ooooo.law
로그인
214980

KODEX 단기채권PLUS

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩114,585+0.01%
NAV
₩114,594.05
괴리율
-0.01%
시가총액
₩1.88조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩114,585
기간 수익률
-135 (-0.12%)
거래량
42.5K
2026-07-29시 ₩114,590 고 ₩114,590 저 ₩114,580 종 ₩114,585MA5 ₩114,534MA20 ₩114,517
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
214980
ISIN
KR7214980005
유형
ETF
기초지수
KRW Cash PLUS 지수(총수익)
기초지수 종가
169.69
상장좌수
16,382,000
거래량
42,452
거래대금
₩48.64억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩114,585+0.01%₩114,594.05₩114,590₩114,58042,452
2026. 07. 28.₩114,570+0.02%₩114,578.73₩114,575₩114,56052,898
2026. 07. 27.₩114,545+0%₩114,563.37₩114,545₩114,53056,918
2026. 07. 23.₩114,490+0.01%₩114,508₩114,500₩114,48017,483
2026. 07. 22.₩114,480+0.01%₩114,494.12₩114,490₩114,47030,073
2026. 07. 21.₩114,465+0.02%₩114,486.02₩114,475₩114,46048,648
2026. 07. 20.₩114,440+0.02%₩114,468.02₩114,455₩114,44065,414
2026. 07. 15.₩114,370+0%₩114,394.46₩114,385₩114,36538,771
2026. 07. 14.₩114,375-0.01%₩114,370.84₩114,380₩114,37025,658
2026. 07. 13.₩114,650+0.01%₩114,377.08₩114,650₩114,63537,815
2026. 07. 09.₩114,585+0.01%₩114,607.81₩114,590₩114,57522,094
2026. 07. 08.₩114,570+0%₩114,592.93₩114,580₩114,56533,892
2026. 07. 07.₩114,570+0%₩114,582.75₩114,575₩114,56525,471
2026. 07. 06.₩114,565+0.03%₩114,571.33₩114,570₩114,54527,101
2026. 07. 02.₩114,505-0.01%₩114,523.86₩114,515₩114,50538,952
2026. 07. 01.₩114,520+0%₩114,506.99₩114,525₩114,50558,615
2026. 06. 30.₩114,525+0%₩114,519.92₩114,545₩114,52536,825
2026. 06. 29.₩114,530+0.03%₩114,517.62₩114,540₩114,51029,829
2026. 06. 25.₩114,500+0%₩114,495.31₩114,505₩114,49037,137
2026. 06. 24.₩114,500+0.01%₩114,493.07₩114,500₩114,49049,574
2026. 06. 23.₩114,490+0%₩114,496.34₩114,497₩114,49034,396
2026. 06. 22.₩114,490+0%₩114,486.8₩114,490₩114,48032,449
2026. 06. 18.₩114,480+0%₩114,479.3₩114,490₩114,47023,424
2026. 06. 17.₩114,475+0%₩114,481.7₩114,485₩114,46524,176
2026. 06. 16.₩114,475+0.02%₩114,475.8₩114,480₩114,46590,877
2026. 06. 15.₩114,450+0.03%₩114,466.91₩114,485₩114,44563,188
2026. 06. 11.₩114,690+0.02%₩114,397.85₩114,720₩114,650292,049
2026. 06. 10.₩114,670+0.01%₩114,666.98₩114,675₩114,66076,712
2026. 06. 09.₩114,660+0.02%₩114,662.31₩114,665₩114,64562,975
2026. 06. 08.₩114,640+0%₩114,653.16₩114,645₩114,62589,099
2026. 06. 04.₩114,640-0.01%₩114,652.77₩114,680₩114,64030,600
2026. 06. 01.₩114,645-0.01%₩114,660.1₩114,670₩114,645101,390
2026. 05. 28.₩114,655-0.03%₩114,641.68₩114,700₩114,65556,856
2026. 05. 27.₩114,685+0.03%₩114,656.09₩114,685₩114,650103,714
2026. 05. 26.₩114,645-0.01%₩114,661.86₩114,660₩114,64547,478
2026. 05. 22.₩114,655+0.02%₩114,647.75₩114,655₩114,64537,039
2026. 05. 21.₩114,635+0.02%₩114,627.58₩114,635₩114,62533,823
2026. 05. 20.₩114,610-0.01%₩114,628.18₩114,635₩114,60553,928
2026. 05. 19.₩114,625+0.01%₩114,629.2₩114,635₩114,61545,225
2026. 05. 18.₩114,615+0.01%₩114,626.91₩114,615₩114,59577,344
2026. 05. 15.₩114,600+0%₩114,608.9₩114,645₩114,58537,145
2026. 05. 14.₩114,605-0.01%₩114,616.44₩114,620₩114,60544,827
2026. 05. 13.₩114,870+0.01%₩114,616.44₩114,875₩114,85560,270
2026. 05. 12.₩114,855+0%₩114,863.15₩114,865₩114,85061,031
2026. 05. 11.₩114,855+0%₩114,869.49₩114,875₩114,85567,559
2026. 05. 08.₩114,855+0.01%₩114,865.62₩114,865₩114,83566,396
2026. 05. 07.₩114,840+0.04%₩114,840.03₩114,840₩114,82042,447
2026. 05. 06.₩114,795-0.01%₩114,825.55₩114,820₩114,795109,721
2026. 05. 04.₩114,805+0.03%₩114,811.43₩114,810₩114,79566,646
2026. 04. 30.₩114,775+0.03%₩114,788.19₩114,795₩114,77030,849
2026. 04. 29.₩114,735+0%₩114,769.36₩114,770₩114,73561,277
2026. 04. 28.₩114,735+0%₩114,762.69₩114,765₩114,73569,182
2026. 04. 27.₩114,740+0%₩114,756.4₩114,745₩114,74057,814
2026. 04. 24.₩114,735+0.01%₩114,739.48₩114,750₩114,72025,146
2026. 04. 23.₩114,720+0.02%₩114,717.47₩114,725₩114,70577,077

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.