TIGER 미국MSCI리츠(합성 H) (182480) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩14,335

기간 수익률

+915 (+6.82%)

거래량

14.0K

2026-07-30시 ₩14,475 고 ₩14,475 저 ₩14,275 종 ₩14,335MA5 ₩14,482MA20 ₩14,214

6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 182480
ISIN: KR7182480004
유형: ETF
기초지수: MSCI US REIT Index
기초지수 종가: 1,531.8
상장좌수: 9,500,000
거래량: 13,956
거래대금: ₩2억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 30.	₩14,335	-0.8%	₩14,472.14	₩14,475	₩14,275	13,956
2026. 07. 29.	₩14,495	-0.1%	₩14,569.57	₩14,610	₩14,180	16,486
2026. 07. 28.	₩14,510	-1.29%	₩14,613.15	₩14,750	₩14,480	13,866
2026. 07. 27.	₩14,700	+2.44%	₩14,702.64	₩14,700	₩14,510	16,815
2026. 07. 23.	₩14,370	-0.28%	₩14,376.69	₩14,435	₩14,305	14,824
2026. 07. 22.	₩14,410	+0.24%	₩14,485.89	₩14,450	₩14,375	14,190
2026. 07. 21.	₩14,375	-0.31%	₩14,422.13	₩14,425	₩14,275	15,191
2026. 07. 20.	₩14,420	+2.74%	₩14,473.99	₩14,470	₩14,110	19,313
2026. 07. 15.	₩14,045	-0.25%	₩14,113.32	₩14,170	₩14,045	11,897
2026. 07. 14.	₩14,080	+0.61%	₩14,135.53	₩14,430	₩14,065	8,941
2026. 07. 13.	₩13,995	+0.18%	₩14,045.55	₩14,285	₩13,975	7,691
2026. 07. 09.	₩13,985	-1.27%	₩14,001.38	₩14,165	₩13,930	9,992
2026. 07. 08.	₩14,165	+0.64%	₩14,239.57	₩14,225	₩14,070	11,618
2026. 07. 07.	₩14,075	-0.6%	₩14,073.2	₩14,400	₩14,010	21,079
2026. 07. 06.	₩14,160	+0.18%	₩14,175.04	₩14,200	₩14,100	24,503
2026. 07. 02.	₩13,915	-0.18%	₩13,988.26	₩13,940	₩13,912	35,370
2026. 07. 01.	₩13,940	-1.59%	₩13,970.08	₩14,290	₩13,880	26,511
2026. 06. 30.	₩14,165	-0.14%	₩14,233.42	₩14,220	₩14,100	14,410
2026. 06. 29.	₩14,185	+1.25%	₩14,264.06	₩14,190	₩14,060	12,061
2026. 06. 25.	₩13,950	-0.11%	₩14,057.57	₩13,985	₩13,910	39,281
2026. 06. 24.	₩13,965	+1.75%	₩14,048.63	₩13,985	₩13,860	20,683
2026. 06. 23.	₩13,725	+2.39%	₩13,868.64	₩13,790	₩13,520	20,247
2026. 06. 22.	₩13,405	-1.07%	₩13,681.41	₩13,590	₩13,375	20,584
2026. 06. 18.	₩13,630	-1.66%	₩13,655.11	₩13,860	₩13,545	26,389
2026. 06. 17.	₩13,860	+0.25%	₩14,009.75	₩13,975	₩13,740	123,808
2026. 06. 16.	₩13,825	-1.36%	₩13,976.47	₩14,020	₩13,825	106,096
2026. 06. 15.	₩14,015	+1.67%	₩14,083.55	₩14,015	₩13,810	27,098
2026. 06. 11.	₩13,745	+0.33%	₩13,915.52	₩13,785	₩13,715	13,186
2026. 06. 10.	₩13,700	+2.01%	₩13,920.6	₩13,760	₩13,585	23,375
2026. 06. 09.	₩13,430	-1.21%	₩13,592.04	₩13,600	₩13,430	12,344
2026. 06. 08.	₩13,595	+0.63%	₩13,770.19	₩13,610	₩13,510	18,490
2026. 06. 04.	₩13,340	+2.26%	₩13,464.48	₩13,370	₩13,030	24,646
2026. 06. 01.	₩13,490	-1.39%	₩13,657.21	₩13,680	₩13,455	28,771
2026. 05. 28.	₩13,755	-0.07%	₩13,875.07	₩13,767	₩13,590	26,278
2026. 05. 27.	₩13,780	+0.11%	₩13,925.8	₩13,865	₩13,750	26,692
2026. 05. 26.	₩13,765	-0.11%	₩13,862.65	₩13,850	₩13,750	39,810
2026. 05. 22.	₩13,780	+0.51%	₩13,845.41	₩13,850	₩13,715	22,375
2026. 05. 21.	₩13,710	+1.29%	₩13,824.23	₩13,720	₩13,580	16,455
2026. 05. 20.	₩13,535	-0.15%	₩13,647.94	₩13,580	₩13,535	11,557
2026. 05. 19.	₩13,555	+0.93%	₩13,634.13	₩14,450	₩13,490	15,850
2026. 05. 18.	₩13,430	-1.4%	₩13,495.68	₩13,620	₩13,330	51,207
2026. 05. 15.	₩13,620	-0.26%	₩13,726.05	₩13,650	₩13,607	17,087
2026. 05. 14.	₩13,655	-0.15%	₩13,754.73	₩13,710	₩13,602	36,370
2026. 05. 13.	₩13,675	+0.11%	₩13,832.24	₩13,700	₩13,660	20,906
2026. 05. 12.	₩13,660	+0.44%	₩13,817.25	₩13,725	₩13,625	24,452
2026. 05. 11.	₩13,600	-0.18%	₩13,800.23	₩13,705	₩13,600	24,329
2026. 05. 08.	₩13,625	-0.73%	₩13,735.18	₩13,720	₩13,550	18,392
2026. 05. 07.	₩13,725	+1.44%	₩13,863.38	₩13,765	₩13,565	19,169
2026. 05. 06.	₩13,530	+0.22%	₩13,680.15	₩13,635	₩13,515	30,879
2026. 05. 04.	₩13,500	+0.15%	₩13,719.1	₩13,700	₩13,155	166,733
2026. 04. 30.	₩13,480	-0.7%	₩13,539.36	₩13,575	₩13,480	15,103
2026. 04. 29.	₩13,575	+0.93%	₩13,636.07	₩13,635	₩13,530	15,248
2026. 04. 28.	₩13,500	-0.48%	₩13,512.04	₩13,565	₩13,495	23,261
2026. 04. 27.	₩13,565	-0.26%	₩13,625.46	₩13,630	₩13,565	27,815
2026. 04. 24.	₩13,600	+1.34%	₩13,659.84	₩13,615	₩13,500	30,647
2026. 04. 23.	₩13,420	-1.47%	₩13,483.29	₩13,595	₩13,380	15,692

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.