ooooo.law
로그인
157450

TIGER 단기통안채

ETFKRXKRW기준일 2026. 07. 30.
현재가 (종가)
₩112,290+0.03%
NAV
₩112,272.31
괴리율
+0.02%
시가총액
₩1.32조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩112,290
기간 수익률
+725 (+0.65%)
거래량
27.4K
2026-07-30시 ₩112,260 고 ₩112,305 저 ₩112,260 종 ₩112,290MA5 ₩112,262MA20 ₩112,154
6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
157450
ISIN
KR7157450008
유형
ETF
기초지수
KIS MSB 6M(총수익)
기초지수 종가
13,527.74
상장좌수
11,763,000
거래량
27,442
거래대금
₩30.82억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 30.₩112,290+0.03%₩112,272.31₩112,305₩112,26027,442
2026. 07. 29.₩112,255-0.01%₩112,268.03₩112,285₩112,23541,614
2026. 07. 28.₩112,265+0%₩112,259.25₩112,275₩112,26034,503
2026. 07. 27.₩112,265+0.03%₩112,250.04₩112,270₩112,23019,119
2026. 07. 23.₩112,235+0.02%₩112,217.68₩112,250₩112,22521,246
2026. 07. 22.₩112,210+0.01%₩112,209.1₩112,220₩112,20014,448
2026. 07. 21.₩112,195+0%₩112,202.81₩112,210₩112,1909,531
2026. 07. 20.₩112,190-0.01%₩112,194.49₩112,200₩112,18520,935
2026. 07. 15.₩112,190+0.04%₩112,155.56₩112,190₩112,17018,973
2026. 07. 14.₩112,140-0.01%₩112,144.03₩112,160₩112,13515,004
2026. 07. 13.₩112,150+0%₩112,147.34₩112,170₩112,14514,653
2026. 07. 09.₩112,145+0.04%₩112,117.18₩112,145₩112,12516,504
2026. 07. 08.₩112,105+0%₩112,107.91₩112,120₩112,09515,597
2026. 07. 07.₩112,110+0.01%₩112,099.41₩112,110₩112,08514,440
2026. 07. 06.₩112,100+0.02%₩112,090.64₩112,100₩112,08015,802
2026. 07. 02.₩112,070+0.03%₩112,056.49₩112,090₩112,07024,724
2026. 07. 01.₩112,035-0.01%₩112,045.45₩112,065₩112,03022,791
2026. 06. 30.₩112,045+0%₩112,042.23₩112,060₩112,0407,500
2026. 06. 29.₩112,045-0.01%₩112,039.58₩112,060₩112,04520,142
2026. 06. 25.₩112,035+0.03%₩112,014.52₩112,045₩112,01016,550
2026. 06. 24.₩112,000+0%₩112,007.25₩112,020₩112,00045,772
2026. 06. 23.₩111,995+0%₩111,998.75₩112,010₩111,99526,129
2026. 06. 22.₩111,990+0.01%₩111,989.01₩112,000₩111,98032,304
2026. 06. 18.₩111,980+0.01%₩111,957.4₩111,990₩111,97014,689
2026. 06. 17.₩111,965+0%₩111,950.33₩111,965₩111,95051,985
2026. 06. 16.₩111,960+0.03%₩111,940.97₩111,960₩111,940301,979
2026. 06. 15.₩111,930+0.01%₩111,931.87₩111,945₩111,930191,114
2026. 06. 11.₩111,910+0.02%₩111,892.54₩111,920₩111,91041,675
2026. 06. 10.₩111,890+0.02%₩111,883.63₩111,890₩111,87521,762
2026. 06. 09.₩111,870-0.01%₩111,872.51₩111,885₩111,87043,463
2026. 06. 08.₩111,880+0.01%₩111,863.9₩111,880₩111,86052,251
2026. 06. 04.₩111,865+0.02%₩111,838.03₩111,870₩111,85524,188
2026. 06. 01.₩111,830+0.01%₩111,820.9₩111,840₩111,82533,333
2026. 05. 28.₩111,810+0.01%₩111,790.02₩111,825₩111,800107,301
2026. 05. 27.₩111,795+0%₩111,790.04₩111,800₩111,78570,115
2026. 05. 26.₩111,790+0%₩111,784.43₩111,800₩111,77516,547
2026. 05. 22.₩111,785+0.01%₩111,776.46₩111,800₩111,760219,706
2026. 05. 21.₩111,775+0.02%₩111,749.11₩111,800₩111,75030,193
2026. 05. 20.₩111,750+0.02%₩111,740.95₩111,750₩111,73030,087
2026. 05. 19.₩111,730+0%₩111,733.91₩111,750₩111,72538,742
2026. 05. 18.₩111,735+0%₩111,728.6₩111,740₩111,715145,827
2026. 05. 15.₩111,730+0.01%₩111,720.02₩111,745₩111,72530,516
2026. 05. 14.₩111,715+0.01%₩111,708.55₩111,725₩111,69018,804
2026. 05. 13.₩111,700-0.01%₩111,701.5₩111,710₩111,690171,317
2026. 05. 12.₩111,710+0.04%₩111,694.24₩111,715₩111,697159,986
2026. 05. 11.₩111,665-0.03%₩111,694.86₩111,710₩111,665118,845
2026. 05. 08.₩111,695+0.01%₩111,689.94₩111,700₩111,69023,963
2026. 05. 07.₩111,680+0.02%₩111,667.67₩111,695₩111,66042,210
2026. 05. 06.₩111,655+0%₩111,656.41₩111,665₩111,65020,957
2026. 05. 04.₩111,650+0.01%₩111,648.23₩111,660₩111,64020,636
2026. 04. 30.₩111,640+0%₩111,632.63₩111,655₩111,63516,670
2026. 04. 29.₩111,640+0.04%₩111,605.22₩111,650₩111,600329,072
2026. 04. 28.₩111,600+0.02%₩111,596.82₩111,615₩111,57522,940
2026. 04. 27.₩111,575-0.01%₩111,588.86₩111,590₩111,56527,173
2026. 04. 24.₩111,590+0.02%₩111,578.7₩111,590₩111,56519,210
2026. 04. 23.₩111,565+0%₩111,557.81₩111,585₩111,550120,093

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.