TIGER 단기통안채 (157450) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩111,910

기간 수익률

+345 (+0.31%)

거래량

41.7K

2026-06-11시 ₩111,910 고 ₩111,920 저 ₩111,910 종 ₩111,910MA5 ₩111,883MA20 ₩111,782

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 157450
ISIN: KR7157450008
유형: ETF
기초지수: KIS MSB 6M(총수익)
기초지수 종가: 13,481.58
상장좌수: 11,963,000
거래량: 41,675
거래대금: ₩46.64억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩111,910	+0.02%	₩111,892.54	₩111,920	₩111,910	41,675
2026. 06. 10.	₩111,890	+0.02%	₩111,883.63	₩111,890	₩111,875	21,762
2026. 06. 09.	₩111,870	-0.01%	₩111,872.51	₩111,885	₩111,870	43,463
2026. 06. 08.	₩111,880	+0.01%	₩111,863.9	₩111,880	₩111,860	52,251
2026. 06. 04.	₩111,865	+0.02%	₩111,838.03	₩111,870	₩111,855	24,188
2026. 06. 01.	₩111,830	+0.01%	₩111,820.9	₩111,840	₩111,825	33,333
2026. 05. 28.	₩111,810	+0.01%	₩111,790.02	₩111,825	₩111,800	107,301
2026. 05. 27.	₩111,795	+0%	₩111,790.04	₩111,800	₩111,785	70,115
2026. 05. 26.	₩111,790	+0%	₩111,784.43	₩111,800	₩111,775	16,547
2026. 05. 22.	₩111,785	+0.01%	₩111,776.46	₩111,800	₩111,760	219,706
2026. 05. 21.	₩111,775	+0.02%	₩111,749.11	₩111,800	₩111,750	30,193
2026. 05. 20.	₩111,750	+0.02%	₩111,740.95	₩111,750	₩111,730	30,087
2026. 05. 19.	₩111,730	+0%	₩111,733.91	₩111,750	₩111,725	38,742
2026. 05. 18.	₩111,735	+0%	₩111,728.6	₩111,740	₩111,715	145,827
2026. 05. 15.	₩111,730	+0.01%	₩111,720.02	₩111,745	₩111,725	30,516
2026. 05. 14.	₩111,715	+0.01%	₩111,708.55	₩111,725	₩111,690	18,804
2026. 05. 13.	₩111,700	-0.01%	₩111,701.5	₩111,710	₩111,690	171,317
2026. 05. 12.	₩111,710	+0.04%	₩111,694.24	₩111,715	₩111,697	159,986
2026. 05. 11.	₩111,665	-0.03%	₩111,694.86	₩111,710	₩111,665	118,845
2026. 05. 08.	₩111,695	+0.01%	₩111,689.94	₩111,700	₩111,690	23,963
2026. 05. 07.	₩111,680	+0.02%	₩111,667.67	₩111,695	₩111,660	42,210
2026. 05. 06.	₩111,655	+0%	₩111,656.41	₩111,665	₩111,650	20,957
2026. 05. 04.	₩111,650	+0.01%	₩111,648.23	₩111,660	₩111,640	20,636
2026. 04. 30.	₩111,640	+0%	₩111,632.63	₩111,655	₩111,635	16,670
2026. 04. 29.	₩111,640	+0.04%	₩111,605.22	₩111,650	₩111,600	329,072
2026. 04. 28.	₩111,600	+0.02%	₩111,596.82	₩111,615	₩111,575	22,940
2026. 04. 27.	₩111,575	-0.01%	₩111,588.86	₩111,590	₩111,565	27,173
2026. 04. 24.	₩111,590	+0.02%	₩111,578.7	₩111,590	₩111,565	19,210
2026. 04. 23.	₩111,565	+0%	₩111,557.81	₩111,585	₩111,550	120,093

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.