ooooo.law
로그인
153130

KODEX 단기채권

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩113,260+0%
NAV
₩113,262.41
괴리율
-0.00%
시가총액
₩8,510.36억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩113,260
기간 수익률
-20 (-0.02%)
거래량
30.7K
2026-07-29시 ₩113,250 고 ₩113,270 저 ₩113,235 종 ₩113,260MA5 ₩113,239MA20 ₩113,251
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
153130
ISIN
KR7153130000
유형
ETF
기초지수
KRW Cash 지수(총수익)
기초지수 종가
174.77
상장좌수
7,514,000
거래량
30,699
거래대금
₩34.77억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩113,260+0%₩113,262.41₩113,270₩113,23530,699
2026. 07. 28.₩113,255+0%₩113,251.33₩113,265₩113,25029,162
2026. 07. 27.₩113,250+0%₩113,243.64₩113,260₩113,23518,016
2026. 07. 23.₩113,225+0.02%₩113,209.1₩113,230₩113,20037,894
2026. 07. 22.₩113,205+0.02%₩113,200.46₩113,210₩113,18535,937
2026. 07. 21.₩113,180+0%₩113,197.62₩113,205₩113,18030,018
2026. 07. 20.₩113,180+0.01%₩113,183.23₩113,195₩113,16572,637
2026. 07. 15.₩113,155+0.02%₩113,135.64₩113,155₩113,1309,885
2026. 07. 14.₩113,130+0%₩113,122.1₩113,140₩113,12025,241
2026. 07. 13.₩113,365+0%₩113,127.14₩113,375₩113,35584,761
2026. 07. 09.₩113,340+0.03%₩113,331.67₩113,350₩113,33532,143
2026. 07. 08.₩113,310+0%₩113,320.43₩113,325₩113,31014,097
2026. 07. 07.₩113,310+0.01%₩113,311.43₩113,320₩113,30513,031
2026. 07. 06.₩113,300+0%₩113,302.53₩113,310₩113,2957,279
2026. 07. 02.₩113,290+0.01%₩113,267.92₩113,300₩113,27048,903
2026. 07. 01.₩113,275+0.01%₩113,257.32₩113,290₩113,26093,847
2026. 06. 30.₩113,265+0.01%₩113,259.48₩113,265₩113,2558,382
2026. 06. 29.₩113,255+0%₩113,248.51₩113,265₩113,25012,435
2026. 06. 25.₩113,250+0.03%₩113,223.69₩113,305₩113,225265,587
2026. 06. 24.₩113,220+0.02%₩113,215.9₩113,235₩113,210135,708
2026. 06. 23.₩113,195-0.01%₩113,208.59₩113,215₩113,19514,612
2026. 06. 22.₩113,210+0.02%₩113,197.43₩113,215₩113,19021,416
2026. 06. 18.₩113,205+0.03%₩113,176.16₩113,225₩113,18061,473
2026. 06. 17.₩113,170+0.01%₩113,171.48₩113,185₩113,15546,981
2026. 06. 16.₩113,155+0.01%₩113,156.02₩113,155₩113,13012,333
2026. 06. 15.₩113,140+0.04%₩113,137.27₩113,145₩113,11516,228
2026. 06. 11.₩113,315+0.01%₩113,080.62₩113,330₩113,31018,835
2026. 06. 10.₩113,300+0%₩113,313.87₩113,315₩113,30026,511
2026. 06. 09.₩113,295+0%₩113,302.65₩113,310₩113,29011,516
2026. 06. 08.₩113,295-0.01%₩113,288.98₩113,320₩113,29564,766
2026. 06. 04.₩113,305+0.01%₩113,274.61₩113,315₩113,29012,748
2026. 06. 01.₩113,280+0%₩113,270.18₩113,285₩113,27022,396
2026. 05. 28.₩113,275+0.01%₩113,247.27₩113,285₩113,25529,186
2026. 05. 27.₩113,260+0%₩113,252.15₩113,275₩113,24034,835
2026. 05. 26.₩113,265+0.02%₩113,249.44₩113,265₩113,22524,991
2026. 05. 22.₩113,245+0.01%₩113,237.02₩113,265₩113,240102,962
2026. 05. 21.₩113,235+0.02%₩113,205.5₩113,235₩113,20526,869
2026. 05. 20.₩113,215-0.01%₩113,201.26₩113,220₩113,19524,307
2026. 05. 19.₩113,225+0.03%₩113,196.13₩113,225₩113,19588,443
2026. 05. 18.₩113,195+0.05%₩113,191.75₩113,195₩113,16098,522
2026. 05. 15.₩113,140-0.04%₩113,180.28₩113,185₩113,12093,608
2026. 05. 14.₩113,185+0%₩113,178.03₩113,195₩113,17523,160
2026. 05. 13.₩113,405+0%₩113,173.53₩113,405₩113,38572,473
2026. 05. 12.₩113,405+0%₩113,388.72₩113,410₩113,40045,377
2026. 05. 11.₩113,400+0%₩113,395.2₩113,410₩113,39029,467
2026. 05. 08.₩113,400+0.02%₩113,394.52₩113,400₩113,35019,437
2026. 05. 07.₩113,380+0.02%₩113,373.17₩113,385₩113,35517,756
2026. 05. 06.₩113,355+0%₩113,358.59₩113,365₩113,35031,272
2026. 05. 04.₩113,360+0.02%₩113,348.4₩113,365₩113,34022,479
2026. 04. 30.₩113,340+0%₩113,333.58₩113,360₩113,34033,272
2026. 04. 29.₩113,340+0.02%₩113,313.32₩113,350₩113,32083,498
2026. 04. 28.₩113,315+0.02%₩113,305.63₩113,315₩113,29024,274
2026. 04. 27.₩113,295+0%₩113,300.47₩113,300₩113,28521,520
2026. 04. 24.₩113,295+0.01%₩113,288.88₩113,295₩113,26528,132
2026. 04. 23.₩113,280-0.01%₩113,272.11₩113,315₩113,27554,359

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.