TIGER 헬스케어 (143860) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩33,760

기간 수익률

-13,895 (-29.16%)

거래량

76.4K

2026-07-30시 ₩33,275 고 ₩34,690 저 ₩33,240 종 ₩33,760MA5 ₩34,452MA20 ₩36,448

6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 143860
ISIN: KR7143860005
유형: ETF
기초지수: KRX 헬스케어
기초지수 종가: 3,426
상장좌수: 4,000,000
거래량: 76,436
거래대금: ₩25.94억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 30.	₩33,760	+0.54%	₩33,707.18	₩34,690	₩33,240	76,436
2026. 07. 29.	₩33,580	-3.21%	₩33,528.24	₩35,135	₩32,280	49,461
2026. 07. 28.	₩34,695	-2.54%	₩34,731.81	₩35,650	₩34,065	26,373
2026. 07. 27.	₩35,600	+1.37%	₩35,658.25	₩36,500	₩35,080	15,067
2026. 07. 23.	₩34,625	+4.8%	₩34,731.83	₩34,675	₩33,360	47,874
2026. 07. 22.	₩33,040	-1.87%	₩33,164.45	₩34,485	₩33,040	33,567
2026. 07. 21.	₩33,670	-1.52%	₩33,761.71	₩34,190	₩33,050	12,682
2026. 07. 20.	₩34,190	-3.25%	₩33,987.01	₩35,395	₩33,940	17,794
2026. 07. 15.	₩35,655	+4.19%	₩35,718.91	₩36,145	₩34,865	28,185
2026. 07. 14.	₩34,220	-3.97%	₩34,246.58	₩35,390	₩33,320	43,339
2026. 07. 13.	₩35,635	-2.84%	₩35,507.07	₩37,500	₩35,300	57,857
2026. 07. 09.	₩36,535	-1.8%	₩36,585.33	₩37,935	₩36,205	34,971
2026. 07. 08.	₩37,205	-4.5%	₩37,096.86	₩38,765	₩36,580	52,681
2026. 07. 07.	₩38,960	+2.46%	₩38,845.95	₩39,340	₩37,700	39,972
2026. 07. 06.	₩38,025	-3.61%	₩38,073.61	₩39,350	₩37,410	57,288
2026. 07. 02.	₩39,370	-1.58%	₩39,210.98	₩40,585	₩38,680	69,294
2026. 07. 01.	₩40,000	+0.81%	₩39,842.92	₩40,980	₩39,170	73,745
2026. 06. 30.	₩39,680	-3.86%	₩39,607.73	₩41,255	₩39,590	38,345
2026. 06. 29.	₩41,275	+10.84%	₩41,289.63	₩41,275	₩37,710	51,849
2026. 06. 25.	₩39,230	-0.95%	₩39,242.44	₩40,975	₩39,230	44,824
2026. 06. 24.	₩39,605	+6.87%	₩39,774.78	₩40,030	₩36,810	93,215
2026. 06. 23.	₩37,060	-4.84%	₩37,074.06	₩39,280	₩37,000	32,014
2026. 06. 22.	₩38,945	-1.28%	₩38,863.41	₩39,345	₩38,030	20,950
2026. 06. 18.	₩40,775	-2.37%	₩40,751.3	₩41,820	₩40,630	35,641
2026. 06. 17.	₩41,765	+3.82%	₩41,712.55	₩42,470	₩39,640	36,202
2026. 06. 16.	₩40,230	+0.79%	₩40,191.18	₩40,530	₩39,155	43,333
2026. 06. 15.	₩39,915	+1.23%	₩39,835.41	₩40,575	₩39,560	35,297
2026. 06. 11.	₩39,685	+2.23%	₩39,516.49	₩39,685	₩37,000	43,930
2026. 06. 10.	₩38,820	-0.3%	₩38,652.28	₩39,435	₩37,650	34,346
2026. 06. 09.	₩38,935	+5.41%	₩39,068.74	₩39,690	₩36,650	31,305
2026. 06. 08.	₩36,935	-9.12%	₩36,886.34	₩38,730	₩36,705	46,648
2026. 06. 04.	₩41,960	-0.4%	₩42,050.9	₩43,065	₩41,455	53,932
2026. 06. 01.	₩43,220	-0.97%	₩43,242.83	₩44,240	₩42,750	89,790
2026. 05. 28.	₩44,270	-1.59%	₩44,319.24	₩45,000	₩42,850	83,802
2026. 05. 27.	₩44,985	+1.51%	₩44,990.76	₩46,100	₩43,505	73,093
2026. 05. 26.	₩44,315	-0.07%	₩44,360.51	₩45,690	₩44,205	54,105
2026. 05. 22.	₩44,345	+5.62%	₩44,246.96	₩45,300	₩42,650	59,951
2026. 05. 21.	₩41,985	+2.9%	₩41,826.97	₩42,620	₩41,540	38,754
2026. 05. 20.	₩40,800	-2.35%	₩40,774.34	₩42,000	₩40,100	77,400
2026. 05. 19.	₩41,780	-1.14%	₩41,932.83	₩43,150	₩40,810	70,990
2026. 05. 18.	₩42,260	-4.16%	₩42,163.76	₩44,070	₩41,150	109,672
2026. 05. 15.	₩44,095	-3.49%	₩44,237.84	₩45,900	₩43,395	110,899
2026. 05. 14.	₩45,690	+3.45%	₩45,574.3	₩45,690	₩44,345	52,002
2026. 05. 13.	₩44,165	-2.19%	₩44,266.8	₩46,300	₩43,830	131,231
2026. 05. 12.	₩45,155	+1%	₩45,292.72	₩45,950	₩43,780	137,639
2026. 05. 11.	₩44,710	-1.95%	₩44,650.33	₩45,420	₩44,285	126,008
2026. 05. 08.	₩45,600	-0.11%	₩45,495.02	₩46,310	₩45,295	79,710
2026. 05. 07.	₩45,650	-0.66%	₩45,734.77	₩46,705	₩45,610	76,144
2026. 05. 06.	₩45,955	-1.28%	₩45,792.92	₩46,755	₩45,640	79,958
2026. 05. 04.	₩46,550	-0.03%	₩46,623.89	₩47,420	₩46,485	75,325
2026. 04. 30.	₩46,565	-3.25%	₩46,602.57	₩48,075	₩46,550	75,809
2026. 04. 29.	₩48,130	-0.57%	₩47,996.29	₩48,800	₩47,860	43,449
2026. 04. 28.	₩48,475	-1.36%	₩48,271.59	₩48,600	₩47,795	95,178
2026. 04. 27.	₩49,145	+1.29%	₩49,001.83	₩49,300	₩48,555	84,346
2026. 04. 24.	₩48,520	+1.82%	₩48,434	₩48,730	₩47,285	84,245
2026. 04. 23.	₩47,655	+0.48%	₩47,500.71	₩47,885	₩46,935	109,190

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.