ooooo.law
로그인
091230

TIGER 반도체

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩102,820-9.72%
NAV
₩103,356.69
괴리율
-0.52%
시가총액
₩1.05조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩102,820
기간 수익률
-20,315 (-16.50%)
거래량
1.4M
2026-07-29시 ₩114,590 고 ₩116,842 저 ₩93,685 종 ₩102,820MA5 ₩124,057MA20 ₩148,882
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
091230
ISIN
KR7091230003
유형
ETF
기초지수
KRX 반도체
기초지수 종가
10,272.22
상장좌수
10,220,000
거래량
1,426,409
거래대금
₩1,491.26억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩102,820-9.72%₩103,356.69₩116,842₩93,6851,426,409
2026. 07. 28.₩113,885-13.01%₩112,488.38₩121,810₩112,310439,092
2026. 07. 27.₩130,910+2.79%₩130,636.93₩131,050₩125,300300,572
2026. 07. 23.₩139,570+4.86%₩138,980.86₩139,755₩133,875197,705
2026. 07. 22.₩133,100-1.06%₩133,857.24₩144,885₩133,100266,804
2026. 07. 21.₩134,520+2.83%₩135,336.79₩137,310₩128,565387,487
2026. 07. 20.₩130,820-6%₩130,590.47₩139,540₩129,700552,634
2026. 07. 15.₩153,270+9.69%₩153,065.18₩155,995₩148,815407,138
2026. 07. 14.₩139,735+1.78%₩140,286.85₩142,290₩128,1401,407,238
2026. 07. 13.₩137,285-10.53%₩136,594.96₩155,555₩136,750803,378
2026. 07. 09.₩147,040+3.37%₩147,221.8₩151,755₩140,935538,206
2026. 07. 08.₩142,250-5.97%₩141,664.96₩154,995₩141,225949,238
2026. 07. 07.₩151,280-6.56%₩151,336.39₩160,010₩145,655671,353
2026. 07. 06.₩161,905-1.97%₩160,915.13₩167,895₩155,510827,382
2026. 07. 02.₩155,820-12.12%₩154,591.98₩167,130₩154,190951,205
2026. 07. 01.₩177,310-3.17%₩176,394.16₩184,385₩173,545532,996
2026. 06. 30.₩183,120+3.6%₩180,981.92₩184,335₩173,800559,524
2026. 06. 29.₩176,760-1.78%₩175,934.97₩179,700₩171,790588,927
2026. 06. 25.₩187,970+5.45%₩189,135.73₩190,905₩183,355810,958
2026. 06. 24.₩178,260+1.89%₩177,767.84₩184,517₩169,0151,701,482
2026. 06. 23.₩174,960-11.03%₩172,534.33₩195,500₩172,7151,426,700
2026. 06. 22.₩196,640+3.38%₩196,822.57₩196,745₩184,345801,674
2026. 06. 18.₩190,985+3.24%₩190,270.66₩191,200₩183,925978,759
2026. 06. 17.₩185,000+2.8%₩184,628.94₩185,000₩176,925566,488
2026. 06. 16.₩179,955-0.61%₩180,149.25₩184,795₩176,920684,933
2026. 06. 15.₩181,065+3.26%₩180,541.45₩183,805₩179,005541,121
2026. 06. 11.₩166,140+4.87%₩164,834.75₩166,185₩151,545519,235
2026. 06. 10.₩158,430-5.13%₩157,701.14₩167,610₩153,905493,092
2026. 06. 09.₩167,000+11.96%₩166,065.16₩167,000₩153,855708,541
2026. 06. 08.₩149,165-9.74%₩148,136.29₩161,180₩146,7001,354,928
2026. 06. 04.₩175,600+1.59%₩176,540.01₩178,870₩169,275970,164
2026. 06. 01.₩173,240+2.06%₩172,928.79₩173,980₩168,265672,911
2026. 05. 28.₩169,795-0.87%₩168,492.08₩170,600₩160,6801,071,865
2026. 05. 27.₩171,290+1.4%₩171,890.73₩179,920₩170,8001,338,081
2026. 05. 26.₩168,925+3.53%₩169,843.46₩170,890₩164,5001,284,514
2026. 05. 22.₩163,160+1.07%₩163,683.15₩164,490₩160,715763,898
2026. 05. 21.₩161,430+9.86%₩162,293.94₩162,470₩152,200935,558
2026. 05. 20.₩146,945-0.56%₩146,941.57₩150,625₩143,7451,612,412
2026. 05. 19.₩147,770-3.94%₩146,803.05₩151,925₩144,505929,164
2026. 05. 18.₩153,825+0.3%₩152,879.47₩156,800₩143,5351,453,351
2026. 05. 15.₩153,360-7.28%₩151,393.27₩165,490₩149,2402,115,159
2026. 05. 14.₩165,410+0.61%₩165,229.96₩165,410₩160,4751,220,149
2026. 05. 13.₩164,410+4.51%₩162,904.14₩164,410₩149,1501,494,584
2026. 05. 12.₩157,315-2.24%₩154,092.88₩164,415₩147,9401,475,439
2026. 05. 11.₩160,920+6.11%₩160,488.83₩161,380₩156,4951,316,519
2026. 05. 08.₩151,655+1.14%₩150,085.37₩151,655₩144,4451,033,181
2026. 05. 07.₩149,940+2.49%₩148,755.86₩149,940₩142,5801,510,846
2026. 05. 06.₩146,300+7.45%₩146,848.39₩146,590₩141,8751,220,218
2026. 05. 04.₩136,155+5.01%₩136,911.1₩136,700₩132,110717,594
2026. 04. 30.₩129,660-1.4%₩129,213.75₩132,490₩129,265700,670
2026. 04. 29.₩131,500-0.12%₩130,596.22₩131,500₩128,390758,581
2026. 04. 28.₩131,870+0.49%₩130,595.45₩132,100₩129,860792,914
2026. 04. 27.₩131,230+4.25%₩131,393.73₩132,115₩126,205855,999
2026. 04. 24.₩125,875+2.23%₩125,211.65₩125,875₩122,945526,896
2026. 04. 23.₩123,135+0.4%₩123,183.36₩124,840₩119,155797,438

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.