TIGER 미국우주테크 (0183J0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩6,800

기간 수익률

-4,685 (-40.79%)

거래량

3.1M

2026-07-29시 ₩6,955 고 ₩7,005 저 ₩6,640 종 ₩6,800MA5 ₩7,230MA20 ₩8,912

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0183J0
ISIN: KR70183J0002
유형: ETF
기초지수: Akros U.S. Space Tech 지수(PR)
기초지수 종가: 1,598.01
상장좌수: 146,450,000
거래량: 3,060,782
거래대금: ₩207.85억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩6,800	-1.52%	₩6,902.05	₩7,005	₩6,640	3,060,782
2026. 07. 28.	₩6,905	-3.76%	₩7,131.27	₩7,120	₩6,900	2,038,382
2026. 07. 27.	₩7,175	-2.25%	₩7,057.47	₩7,180	₩7,075	2,007,872
2026. 07. 23.	₩7,470	-4.23%	₩7,426.01	₩7,550	₩7,420	2,550,062
2026. 07. 22.	₩7,800	+4.07%	₩7,766.86	₩8,040	₩7,780	2,965,094
2026. 07. 21.	₩7,495	+0.33%	₩7,306.27	₩7,495	₩7,300	2,042,099
2026. 07. 20.	₩7,470	-8%	₩7,412.73	₩7,565	₩7,425	3,050,397
2026. 07. 15.	₩8,525	+1.19%	₩8,350.85	₩8,525	₩8,370	2,949,602
2026. 07. 14.	₩8,425	-2.32%	₩8,387.82	₩8,430	₩8,200	4,802,999
2026. 07. 13.	₩8,625	-6.05%	₩8,894.31	₩8,865	₩8,600	4,615,805
2026. 07. 09.	₩9,425	+1.62%	₩9,254.73	₩9,425	₩9,250	2,644,907
2026. 07. 08.	₩9,275	-7.25%	₩9,247.4	₩9,480	₩9,265	3,641,380
2026. 07. 07.	₩10,000	-5.75%	₩10,182.61	₩10,090	₩9,860	2,751,354
2026. 07. 06.	₩10,610	+0%	₩10,505.34	₩10,700	₩10,405	2,441,107
2026. 07. 02.	₩10,565	-5.37%	₩10,728.43	₩10,750	₩10,540	4,974,766
2026. 07. 01.	₩11,165	+3.62%	₩11,114.3	₩11,220	₩10,985	5,468,520
2026. 06. 30.	₩10,775	+9.11%	₩10,686.22	₩10,810	₩10,625	8,505,701
2026. 06. 29.	₩9,875	+7.92%	₩9,729.68	₩9,875	₩9,645	6,155,381
2026. 06. 25.	₩9,650	-5.53%	₩9,714.54	₩9,855	₩9,570	10,985,603
2026. 06. 24.	₩10,215	+5.47%	₩10,335.3	₩10,430	₩9,960	8,323,433
2026. 06. 23.	₩9,685	-12.43%	₩10,617.95	₩10,390	₩9,600	16,217,719
2026. 06. 22.	₩11,060	+0.91%	₩11,578.44	₩11,085	₩10,750	10,529,330
2026. 06. 18.	₩11,570	-1.36%	₩11,702.29	₩11,885	₩11,485	11,499,085
2026. 06. 17.	₩11,730	-5.17%	₩11,662.14	₩11,835	₩11,615	13,356,563
2026. 06. 16.	₩12,370	-3.47%	₩12,391.57	₩12,450	₩11,980	22,185,815
2026. 06. 15.	₩12,815	-12.02%	₩12,207.69	₩12,815	₩12,465	16,567,894
2026. 06. 11.	₩12,900	+1.45%	₩12,459.43	₩12,900	₩12,100	11,029,073
2026. 06. 10.	₩12,715	-9.28%	₩12,768.59	₩12,885	₩12,435	13,826,153
2026. 06. 09.	₩14,015	+3.43%	₩13,642.76	₩14,055	₩13,610	9,556,522
2026. 06. 08.	₩13,550	-12.18%	₩13,713	₩14,470	₩13,450	16,692,665
2026. 06. 04.	₩14,860	-5.92%	₩14,811.33	₩14,965	₩14,050	16,817,287
2026. 06. 01.	₩17,150	-4.83%	₩17,623.42	₩17,710	₩17,005	25,026,845
2026. 05. 28.	₩17,735	-4.83%	₩17,767.91	₩18,115	₩17,000	41,989,249
2026. 05. 27.	₩18,635	+10.92%	₩16,560.83	₩19,545	₩17,000	58,505,953
2026. 05. 26.	₩16,800	+14.64%	₩15,442.44	₩16,810	₩16,100	28,772,264
2026. 05. 22.	₩14,655	+4.42%	₩14,299.17	₩14,670	₩14,150	12,124,819
2026. 05. 21.	₩14,035	+3.2%	₩14,259.69	₩14,135	₩13,705	8,701,109
2026. 05. 20.	₩13,600	-2.23%	₩13,700.11	₩13,780	₩13,490	8,242,633
2026. 05. 19.	₩13,910	+1.53%	₩13,919.2	₩14,050	₩13,710	11,409,975
2026. 05. 18.	₩13,700	-1.4%	₩13,572.96	₩13,850	₩13,200	14,873,010
2026. 05. 15.	₩13,895	+5.42%	₩14,054.05	₩14,745	₩13,590	20,256,608
2026. 05. 14.	₩13,180	+2.65%	₩12,988.81	₩13,417	₩13,025	10,308,273
2026. 05. 13.	₩12,840	+5.64%	₩12,420.47	₩12,910	₩12,330	10,946,323
2026. 05. 12.	₩12,155	+5.24%	₩12,690.59	₩12,522	₩11,705	12,403,913
2026. 05. 11.	₩11,550	+16.08%	₩11,563	₩11,685	₩11,345	13,645,812
2026. 05. 08.	₩9,950	-1.04%	₩9,661.22	₩9,950	₩9,640	4,195,333
2026. 05. 07.	₩10,055	+4.69%	₩10,201.51	₩10,100	₩9,930	4,271,035
2026. 05. 06.	₩9,605	-4.52%	₩9,533.04	₩9,715	₩9,475	5,482,683
2026. 05. 04.	₩10,060	+4.79%	₩9,903.78	₩10,070	₩9,950	4,027,256
2026. 04. 30.	₩9,600	-3.52%	₩9,702.45	₩9,840	₩9,560	5,870,256
2026. 04. 29.	₩9,950	-2.07%	₩9,881.42	₩9,950	₩9,800	5,506,474
2026. 04. 28.	₩10,160	-0.88%	₩10,227.3	₩10,305	₩10,115	5,749,721
2026. 04. 27.	₩10,250	-6.35%	₩10,122	₩10,385	₩10,215	12,259,169
2026. 04. 24.	₩10,945	-4.7%	₩10,750.42	₩11,060	₩10,860	9,470,592
2026. 04. 23.	₩11,485	+2.36%	₩11,547.93	₩11,525	₩11,260	7,564,953

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.