ooooo.law
로그인
0182S0

1Q K반도체TOP2채권혼합50

ETFKRXKRW기준일 2026. 07. 30.
현재가 (종가)
₩10,860-1.94%
NAV
₩10,861.84
괴리율
-0.02%
시가총액
₩2,030.82억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,860
기간 수익률
+235 (+2.21%)
거래량
622.1K
2026-07-30시 ₩11,010 고 ₩11,380 저 ₩10,750 종 ₩10,860MA5 ₩11,708MA20 ₩12,939
6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0182S0
ISIN
KR70182S0002
유형
ETF
기초지수
KEDI K반도체TOP2채권혼합 지수
기초지수 종가
3,153.12
상장좌수
18,700,000
거래량
622,053
거래대금
₩68.55억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 30.₩10,860-1.94%₩10,861.84₩11,380₩10,750622,053
2026. 07. 29.₩11,075-3.53%₩11,052.19₩11,765₩10,485876,812
2026. 07. 28.₩11,480-7.16%₩11,468.85₩11,940₩11,470537,106
2026. 07. 27.₩12,365+1.06%₩12,357.45₩12,410₩12,065327,844
2026. 07. 23.₩12,760+2.78%₩12,734.41₩12,800₩12,525269,709
2026. 07. 22.₩12,415-0.52%₩12,463.98₩12,940₩12,415349,183
2026. 07. 21.₩12,480+2.59%₩12,452.18₩12,575₩12,090276,456
2026. 07. 20.₩12,165-2.29%₩12,135.71₩12,525₩12,080457,988
2026. 07. 15.₩13,075+3.85%₩13,050.39₩13,240₩12,9651,007,777
2026. 07. 14.₩12,590+1.49%₩12,617.12₩12,700₩12,055870,513
2026. 07. 13.₩12,405-6.62%₩12,408.01₩13,255₩12,400771,570
2026. 07. 09.₩13,220+1.85%₩13,197.5₩13,450₩12,915586,950
2026. 07. 08.₩12,980-3.21%₩13,014.42₩13,650₩12,980791,623
2026. 07. 07.₩13,410-3.32%₩13,425.15₩13,815₩13,135672,701
2026. 07. 06.₩13,870-0.5%₩13,894.49₩14,180₩13,630690,072
2026. 07. 02.₩13,335-6.06%₩13,281.53₩13,870₩13,255894,851
2026. 07. 01.₩14,195-2.54%₩14,171.54₩14,690₩14,040791,961
2026. 06. 30.₩14,565+1.18%₩14,519.9₩14,750₩14,210698,240
2026. 06. 29.₩14,395-1.54%₩14,362.92₩14,585₩14,170809,680
2026. 06. 25.₩15,140+5.51%₩15,153.95₩15,260₩14,815962,874
2026. 06. 24.₩14,350+1.31%₩14,454.94₩14,645₩13,9951,024,198
2026. 06. 23.₩14,165-6.07%₩14,085.77₩15,110₩14,0651,227,987
2026. 06. 22.₩15,080+1.31%₩15,099.04₩15,215₩14,7051,146,951
2026. 06. 18.₩14,850+3.2%₩14,843.36₩14,875₩14,425810,919
2026. 06. 17.₩14,390+1.73%₩14,415.07₩14,405₩13,965632,256
2026. 06. 16.₩14,145+1.47%₩14,153.92₩14,165₩13,870575,548
2026. 06. 15.₩13,940+2.88%₩13,933.18₩14,015₩13,865668,304
2026. 06. 11.₩13,200+0.23%₩13,219.02₩13,385₩12,870588,414
2026. 06. 10.₩13,170-3.45%₩13,173.86₩13,500₩13,020484,912
2026. 06. 09.₩13,640+6.15%₩13,651.85₩13,930₩13,050638,028
2026. 06. 08.₩12,850-4.81%₩12,859.53₩13,310₩12,6551,046,133
2026. 06. 04.₩14,065-1.4%₩14,070.47₩14,260₩13,975934,891
2026. 06. 01.₩14,185+3.35%₩14,153.53₩14,230₩13,7351,190,785
2026. 05. 28.₩13,490-0.04%₩13,467.06₩13,580₩13,100899,428
2026. 05. 27.₩13,495+2.86%₩13,474.58₩13,805₩13,0701,188,543
2026. 05. 26.₩13,120+2.54%₩13,063.1₩13,250₩12,965750,746
2026. 05. 22.₩12,795-0.7%₩12,804.07₩12,890₩12,745582,606
2026. 05. 21.₩12,885+4.63%₩12,878.66₩12,895₩12,515700,435
2026. 05. 20.₩12,315-0.12%₩12,290.14₩12,830₩12,125871,645
2026. 05. 19.₩12,330-1.2%₩12,283.89₩13,260₩12,170605,266
2026. 05. 18.₩12,480+0.56%₩12,502.57₩12,690₩12,1051,025,167
2026. 05. 15.₩12,410-3.39%₩12,358.81₩13,195₩12,2501,188,398
2026. 05. 14.₩12,845+0.51%₩12,882.46₩12,955₩12,730729,642
2026. 05. 13.₩12,780+2.24%₩12,757.9₩12,780₩12,180843,351
2026. 05. 12.₩12,500-0.79%₩12,458.46₩12,830₩12,2601,350,878
2026. 05. 11.₩12,600+4.26%₩12,611.27₩12,770₩12,2551,021,339
2026. 05. 08.₩12,085+0.46%₩12,061.68₩12,090₩11,805577,386
2026. 05. 07.₩12,030+1.01%₩12,034.51₩12,495₩11,745945,261
2026. 05. 06.₩11,910+6.62%₩11,873.84₩11,915₩11,465777,680
2026. 05. 04.₩11,170+4%₩11,176.55₩11,170₩10,810528,473
2026. 04. 30.₩10,740-0.51%₩10,699.88₩10,880₩10,715513,815
2026. 04. 29.₩10,795+0.28%₩10,778.22₩10,810₩10,660485,045
2026. 04. 28.₩10,765+0.05%₩10,744.46₩10,845₩10,730489,522
2026. 04. 27.₩10,760+1.99%₩10,757.69₩10,815₩10,555645,754
2026. 04. 24.₩10,550-0.71%₩10,546.24₩10,640₩10,455570,924
2026. 04. 23.₩10,625+0.95%₩10,613.7₩10,730₩10,420713,788

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.