ooooo.law
로그인
0180V0

ACE 미국우주테크액티브

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩7,235-1.16%
NAV
₩7,362
괴리율
-1.73%
시가총액
₩1,392.74억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩7,235
기간 수익률
-3,880 (-34.91%)
거래량
342.7K
2026-07-29시 ₩7,370 고 ₩7,500 저 ₩7,130 종 ₩7,235MA5 ₩7,578MA20 ₩9,243
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0180V0
ISIN
KR70180V0009
유형
ETF
기초지수
FnGuide 미국스페이스테크 지수(시장가격)
기초지수 종가
3,973.15
상장좌수
19,250,000
거래량
342,654
거래대금
₩25.04억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩7,235-1.16%₩7,362₩7,500₩7,130342,654
2026. 07. 28.₩7,320-2.59%₩7,509.62₩7,550₩7,315407,319
2026. 07. 27.₩7,515-2.4%₩7,421.16₩7,620₩7,415614,933
2026. 07. 23.₩7,760-3.72%₩7,722.96₩7,865₩7,720234,296
2026. 07. 22.₩8,060+4.4%₩8,013.04₩8,190₩8,005484,005
2026. 07. 21.₩7,720-1.66%₩7,601.59₩7,720₩7,580232,935
2026. 07. 20.₩7,850-7.59%₩7,813.02₩7,975₩7,845434,525
2026. 07. 15.₩8,825+0.28%₩8,775.87₩8,895₩8,800658,388
2026. 07. 14.₩8,800-2.92%₩8,780.16₩8,840₩8,625839,598
2026. 07. 13.₩9,065-4.68%₩9,244.37₩9,385₩9,065813,376
2026. 07. 09.₩9,760+0.77%₩9,630.66₩9,765₩9,595390,656
2026. 07. 08.₩9,685-6.56%₩9,651.31₩9,855₩9,6551,029,734
2026. 07. 07.₩10,365-5.04%₩10,529₩10,575₩10,250759,568
2026. 07. 06.₩10,915-0.18%₩10,824.74₩11,020₩10,820902,740
2026. 07. 02.₩10,840-4.32%₩10,931.01₩10,950₩10,825478,917
2026. 07. 01.₩11,330+3.38%₩11,344.4₩11,415₩11,260653,271
2026. 06. 30.₩10,960+7.98%₩10,927.13₩11,020₩10,855970,786
2026. 06. 29.₩10,150+6.73%₩9,993.85₩10,150₩9,910493,332
2026. 06. 25.₩10,080-5.17%₩10,043.9₩10,200₩9,9921,208,658
2026. 06. 24.₩10,630+4.42%₩10,615.45₩10,650₩10,400844,927
2026. 06. 23.₩10,180-10.07%₩10,763.5₩10,685₩10,1802,373,964
2026. 06. 22.₩11,320-0.7%₩11,742.06₩11,440₩11,1202,398,721
2026. 06. 18.₩11,775-0.63%₩11,882.1₩12,010₩11,5302,864,467
2026. 06. 17.₩11,850-3.54%₩11,830.71₩11,895₩11,7204,243,313
2026. 06. 16.₩12,285+4.87%₩12,031.31₩12,525₩12,0756,797,051
2026. 06. 15.₩11,715-10.81%₩11,223.07₩11,715₩11,4307,399,646
2026. 06. 11.₩11,860+1.28%₩11,483.74₩11,867₩11,2956,328,283
2026. 06. 10.₩11,710-4.64%₩11,643.54₩13,000₩11,5654,637,482
2026. 06. 09.₩12,280+2.38%₩12,011.49₩12,280₩12,0303,159,444
2026. 06. 08.₩11,995-9.95%₩12,071.32₩12,550₩11,9603,228,258
2026. 06. 04.₩12,825-5.18%₩12,873.28₩12,970₩12,5502,121,579
2026. 06. 01.₩14,305-4.28%₩14,551.29₩14,650₩14,2702,195,653
2026. 05. 28.₩14,745-3.69%₩14,779.11₩14,865₩14,4451,911,224
2026. 05. 27.₩15,310+6.06%₩14,377.78₩15,515₩14,5303,857,217
2026. 05. 26.₩14,435+7.44%₩13,720.55₩14,495₩14,0052,854,590
2026. 05. 22.₩13,435-0.11%₩13,198.2₩13,460₩12,9952,925,133
2026. 05. 21.₩13,450+2.91%₩13,542.02₩13,485₩13,0101,924,162
2026. 05. 20.₩13,070-1.28%₩13,075.99₩13,160₩12,9651,603,208
2026. 05. 19.₩13,240+2.32%₩13,238.21₩13,300₩13,1103,738,895
2026. 05. 18.₩12,940-0.23%₩12,894.4₩13,110₩12,7804,083,021
2026. 05. 15.₩12,970+2.37%₩13,206.93₩13,480₩12,9254,233,199
2026. 05. 14.₩12,670+1.97%₩12,578.85₩12,865₩12,5752,183,839
2026. 05. 13.₩12,425+4.5%₩12,194.96₩12,585₩12,1153,618,275
2026. 05. 12.₩11,890+3.17%₩12,442.15₩12,285₩11,5254,056,671
2026. 05. 11.₩11,525+12.06%₩11,579.32₩11,630₩11,4402,676,033
2026. 05. 08.₩10,285-1.53%₩10,100.94₩10,340₩10,0502,995,921
2026. 05. 07.₩10,445+5.08%₩10,495.19₩10,490₩10,3501,186,808
2026. 05. 06.₩9,940-3.21%₩9,842.04₩10,005₩9,8501,745,922
2026. 05. 04.₩10,270+5.55%₩10,128.86₩10,330₩10,1651,730,362
2026. 04. 30.₩9,730-3.23%₩9,793.11₩10,010₩9,7302,411,748
2026. 04. 29.₩10,055-0.49%₩9,997.64₩10,080₩9,980642,003
2026. 04. 28.₩10,105+0.6%₩10,161.96₩10,180₩10,0802,364,076
2026. 04. 27.₩10,045-6.12%₩10,035.32₩10,595₩10,0054,380,320
2026. 04. 24.₩10,700-3.73%₩10,646.41₩10,945₩10,6952,398,438
2026. 04. 23.₩11,115+0.18%₩11,218.47₩11,240₩11,0053,169,716

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.