ooooo.law
로그인
0167A0

SOL AI반도체TOP2플러스

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩13,640-8.12%
NAV
₩13,628.88
괴리율
+0.08%
시가총액
₩4.33조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩13,640
기간 수익률
+100 (+0.74%)
거래량
48.7M
2026-07-29시 ₩15,025 고 ₩15,445 저 ₩12,290 종 ₩13,640MA5 ₩16,565MA20 ₩20,869
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0167A0
ISIN
KR70167A0001
유형
ETF
기초지수
FnGuide AI반도체 TOP2 플러스 지수(PR)
기초지수 종가
5,431.92
상장좌수
317,150,000
거래량
48,708,798
거래대금
₩6,673.01억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩13,640-8.12%₩13,628.88₩15,445₩12,29048,708,798
2026. 07. 28.₩14,845-14.86%₩14,794.72₩16,110₩14,72025,831,858
2026. 07. 27.₩17,435+1.45%₩17,379.76₩17,660₩16,63018,087,614
2026. 07. 23.₩18,755+3.33%₩18,751.38₩19,125₩18,13017,888,262
2026. 07. 22.₩18,150-0.82%₩18,149.92₩19,775₩18,12020,515,529
2026. 07. 21.₩18,300+4.18%₩18,238.55₩18,495₩17,28022,234,220
2026. 07. 20.₩17,565-5.69%₩17,559.68₩18,745₩17,35027,278,536
2026. 07. 15.₩20,600+9.4%₩20,475.81₩20,900₩19,87526,754,525
2026. 07. 14.₩18,830+2.06%₩18,807.29₩19,060₩17,07040,227,919
2026. 07. 13.₩18,450-13.26%₩18,341.11₩21,150₩18,40024,712,433
2026. 07. 09.₩20,555+2.54%₩20,544.11₩21,400₩19,58034,934,808
2026. 07. 08.₩20,045-6.64%₩20,035.7₩22,080₩19,88550,234,907
2026. 07. 07.₩21,470-8.15%₩21,597.83₩23,350₩20,75035,039,655
2026. 07. 06.₩23,375-4.34%₩23,367.97₩24,935₩22,78532,039,526
2026. 07. 02.₩23,350-11.1%₩23,112.64₩25,050₩23,03047,365,854
2026. 07. 01.₩26,265-1.52%₩26,255.06₩27,165₩25,34536,140,948
2026. 06. 30.₩26,670+4.47%₩26,540.47₩26,990₩25,05032,578,998
2026. 06. 29.₩25,530-1.9%₩25,536.59₩26,025₩24,70529,729,340
2026. 06. 25.₩27,535+5.84%₩27,466.55₩28,015₩26,80539,360,430
2026. 06. 24.₩26,015+0.23%₩25,944.76₩26,890₩24,50057,159,524
2026. 06. 23.₩25,955-10.3%₩25,725.99₩29,142₩25,72066,027,117
2026. 06. 22.₩28,935+3.12%₩28,806.53₩29,185₩27,69045,100,874
2026. 06. 18.₩27,870+6.29%₩27,781.58₩27,950₩26,24056,883,754
2026. 06. 17.₩26,220+2.56%₩26,271.07₩26,220₩25,05028,263,767
2026. 06. 16.₩25,565+3.08%₩25,607.31₩25,615₩24,59033,382,009
2026. 06. 15.₩24,800+8.18%₩24,806.34₩24,800₩24,26027,541,115
2026. 06. 11.₩22,350+0.99%₩22,402.51₩22,760₩20,77528,825,704
2026. 06. 10.₩22,130-6.72%₩22,082.05₩23,220₩21,43032,297,402
2026. 06. 09.₩23,725+13.22%₩23,686.98₩23,725₩21,32036,902,722
2026. 06. 08.₩20,955-8.11%₩20,924.3₩22,200₩20,04045,246,486
2026. 06. 04.₩24,100-2.29%₩24,017.17₩24,640₩23,50028,647,502
2026. 06. 01.₩25,585+1.53%₩25,476.41₩26,015₩24,99057,640,193
2026. 05. 28.₩23,375+3.84%₩23,260.06₩23,375₩21,77056,405,815
2026. 05. 27.₩22,510+3.8%₩22,548.96₩24,190₩22,50060,662,248
2026. 05. 26.₩21,685+8.53%₩21,596.77₩22,015₩20,89041,871,019
2026. 05. 22.₩19,980+2.33%₩19,949.61₩20,050₩19,33524,810,344
2026. 05. 21.₩19,525+10.62%₩19,539.9₩19,525₩18,31528,876,806
2026. 05. 20.₩17,650+1.32%₩17,572.49₩17,650₩16,75523,847,035
2026. 05. 19.₩17,420-4.13%₩17,352.36₩17,895₩17,03520,896,500
2026. 05. 18.₩18,170+1.48%₩18,068.46₩18,430₩16,68533,963,812
2026. 05. 15.₩17,905-5.74%₩17,780.34₩19,495₩17,40535,559,180
2026. 05. 14.₩18,995+0.53%₩18,925.58₩19,130₩18,61023,679,873
2026. 05. 13.₩18,895+5.29%₩18,840.19₩18,895₩17,20527,102,746
2026. 05. 12.₩17,945-0.86%₩17,860.8₩18,730₩17,04035,097,397
2026. 05. 11.₩18,100+5.94%₩18,103.81₩18,330₩17,57027,780,036
2026. 05. 08.₩17,085-0.09%₩17,051.79₩17,090₩16,50016,388,901
2026. 05. 07.₩17,100+1.21%₩17,083.64₩17,245₩16,38524,072,711
2026. 05. 06.₩16,895+8.2%₩16,840.39₩18,940₩16,31027,798,379
2026. 05. 04.₩15,615+9.12%₩15,627.58₩15,615₩14,80514,587,471
2026. 04. 30.₩14,310-0.31%₩14,289.91₩14,715₩14,26010,558,577
2026. 04. 29.₩14,355+0.38%₩14,338.79₩14,380₩14,0307,170,796
2026. 04. 28.₩14,300+1.56%₩14,276.74₩14,480₩14,17010,400,482
2026. 04. 27.₩14,080+3.38%₩14,058.17₩14,175₩13,7909,424,599
2026. 04. 24.₩13,620+0.59%₩13,607.98₩13,735₩13,3757,890,270
2026. 04. 23.₩13,540-1.02%₩13,524.58₩13,885₩13,11519,881,057

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.