ooooo.law
로그인
0151P0

RISE 코리아전략산업액티브

ETFKRXKRW기준일 2026. 08. 03.
현재가 (종가)
₩13,320-6%
NAV
₩13,364.81
괴리율
-0.34%
시가총액
₩1,445.22억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩13,320
기간 수익률
-2,745 (-17.09%)
거래량
463.5K
2026-08-03시 ₩13,630 고 ₩13,730 저 ₩13,220 종 ₩13,320MA5 ₩12,729MA20 ₩15,923
6개월 · 57개 봉KRX · KRW2026-04-23 → 2026-08-03
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0151P0
ISIN
KR70151P0002
유형
ETF
기초지수
KAP 코리아전략산업지수
기초지수 종가
4,384.62
상장좌수
10,850,000
거래량
463,536
거래대금
₩62.27억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 08. 03.₩13,320-6%₩13,364.81₩13,730₩13,220463,536
2026. 07. 30.₩11,200-4.8%₩11,151.16₩12,300₩11,0101,459,132
2026. 07. 29.₩11,795-6.83%₩11,739.73₩13,180₩10,7151,274,182
2026. 07. 28.₩12,660-13.7%₩12,669.91₩13,665₩12,595499,509
2026. 07. 27.₩14,670+1.24%₩14,642.29₩14,920₩14,120311,150
2026. 07. 23.₩15,670+4.47%₩15,750.98₩15,745₩15,150218,381
2026. 07. 22.₩15,000-0.66%₩15,062.98₩16,100₩15,000283,280
2026. 07. 21.₩15,100+2.9%₩15,102.85₩15,325₩14,395472,390
2026. 07. 20.₩14,675-6.41%₩14,626.53₩15,535₩14,4751,214,243
2026. 07. 15.₩16,990+6.39%₩16,984.07₩17,215₩16,630489,447
2026. 07. 14.₩15,970+2.97%₩16,034.66₩16,065₩14,6451,100,276
2026. 07. 13.₩15,510-9.59%₩15,457.37₩17,390₩15,420919,290
2026. 07. 09.₩16,380+2.12%₩16,338.3₩16,860₩15,690552,071
2026. 07. 08.₩16,040-6.25%₩16,078.97₩17,365₩15,940861,450
2026. 07. 07.₩17,110-6.91%₩17,169.58₩18,145₩16,510500,350
2026. 07. 06.₩18,380-2.31%₩18,344.26₩19,065₩17,675878,256
2026. 07. 02.₩18,200-9.52%₩17,890.38₩19,165₩17,775652,244
2026. 07. 01.₩20,115-0.22%₩20,017.37₩20,570₩19,570420,345
2026. 06. 30.₩20,160+3.31%₩20,089.49₩20,480₩19,365436,792
2026. 06. 29.₩19,515-0.94%₩19,423.62₩19,780₩18,870536,690
2026. 06. 25.₩20,615+5.02%₩20,524.08₩20,870₩20,235363,666
2026. 06. 24.₩19,630+2.75%₩19,588.57₩19,855₩18,6101,114,126
2026. 06. 23.₩19,105-10.52%₩19,009.79₩21,350₩18,935592,077
2026. 06. 22.₩21,350+1.45%₩21,322.9₩21,550₩20,550330,049
2026. 06. 18.₩21,175+2.42%₩21,133.98₩21,200₩20,655800,167
2026. 06. 17.₩20,675+1.05%₩20,718.3₩20,680₩20,120484,382
2026. 06. 16.₩20,460+1.29%₩20,505.92₩20,565₩19,985328,738
2026. 06. 15.₩20,200+4.69%₩20,171.95₩20,330₩19,945273,028
2026. 06. 11.₩18,320+1.13%₩18,339.14₩18,440₩17,320256,914
2026. 06. 10.₩18,115-2.92%₩18,111.04₩18,720₩17,625389,404
2026. 06. 09.₩18,660+9.44%₩18,745.12₩18,770₩17,470349,653
2026. 06. 08.₩17,050-9.5%₩17,106.17₩17,970₩16,840488,424
2026. 06. 04.₩19,945-0.55%₩19,989.34₩20,285₩19,680482,204
2026. 06. 01.₩20,400+3.61%₩20,364.02₩20,530₩19,6751,028,470
2026. 05. 28.₩19,270-1.93%₩19,250.74₩19,525₩18,420478,045
2026. 05. 27.₩19,650+0.77%₩19,555.37₩20,095₩19,5551,639,829
2026. 05. 26.₩19,500+2.52%₩19,425.71₩19,660₩19,285996,050
2026. 05. 22.₩19,020+1.63%₩18,984.79₩19,035₩18,750385,730
2026. 05. 21.₩18,715+6.94%₩18,729.4₩18,715₩18,095421,594
2026. 05. 20.₩17,500-0.51%₩17,448.2₩17,680₩17,010683,496
2026. 05. 19.₩17,590-3.98%₩17,545.4₩18,060₩17,200529,779
2026. 05. 18.₩18,320+1.1%₩18,202.18₩18,480₩17,230820,935
2026. 05. 15.₩18,120-5.97%₩18,054.87₩19,320₩17,715941,671
2026. 05. 14.₩19,270+2.07%₩19,275.84₩19,270₩18,845866,622
2026. 05. 13.₩18,880+2.14%₩18,870.19₩18,880₩17,700846,709
2026. 05. 12.₩18,485-1.41%₩18,399.85₩19,040₩17,6901,349,248
2026. 05. 11.₩18,750+3.73%₩18,692.25₩18,855₩18,1651,949,027
2026. 05. 08.₩18,075+0%₩17,986.79₩18,075₩17,625744,783
2026. 05. 07.₩18,075+0.78%₩18,028.73₩18,140₩17,6001,203,557
2026. 05. 06.₩17,935+5.31%₩17,932₩17,975₩17,0902,696,484
2026. 05. 04.₩17,030+2.71%₩17,081.89₩17,040₩16,780990,760
2026. 04. 30.₩16,580-1.25%₩16,496.71₩16,890₩16,4751,106,085
2026. 04. 29.₩16,790+0.09%₩16,760.22₩16,790₩16,475837,926
2026. 04. 28.₩16,775+1.21%₩16,591.57₩16,775₩16,5701,135,044
2026. 04. 27.₩16,575+1.19%₩16,605.84₩16,685₩16,440961,553
2026. 04. 24.₩16,380+1.96%₩16,353.09₩16,380₩15,990940,934
2026. 04. 23.₩16,065+0.82%₩15,995.31₩16,175₩15,5551,076,360

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.