ooooo.law
로그인
0127P0

ACE 미국대형성장주액티브

ETFKRXKRW기준일 2026. 07. 29.
현재가 (종가)
₩10,500-0.47%
NAV
₩10,451.7
괴리율
+0.46%
시가총액
₩6,620.25억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,500
기간 수익률
-160 (-1.50%)
거래량
281.8K
2026-07-29시 ₩10,375 고 ₩10,620 저 ₩10,375 종 ₩10,500MA5 ₩10,845MA20 ₩11,401
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0127P0
ISIN
KR70127P0003
유형
ETF
기초지수
CRSP US Large Cap Growth Index(PR)
기초지수 종가
6,713.5
상장좌수
63,050,000
거래량
281,771
거래대금
₩29.61억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 29.₩10,500-0.47%₩10,451.7₩10,620₩10,375281,771
2026. 07. 28.₩10,550-3.7%₩10,681.55₩10,800₩10,53014,063
2026. 07. 27.₩10,955+0.6%₩10,787.67₩10,955₩10,82024,301
2026. 07. 23.₩11,040-1.25%₩11,053.28₩11,185₩11,015235,004
2026. 07. 22.₩11,180+0.86%₩11,217.29₩11,425₩11,135265,762
2026. 07. 21.₩11,085+0.82%₩10,958.95₩11,085₩10,985148,537
2026. 07. 20.₩10,995-3.59%₩10,983.67₩11,210₩10,990259,098
2026. 07. 15.₩11,545+0.92%₩11,418.74₩11,590₩11,460136,522
2026. 07. 14.₩11,440-0.87%₩11,346.93₩11,515₩11,245244,009
2026. 07. 13.₩11,540-0.47%₩11,664.57₩11,665₩11,51544,094
2026. 07. 09.₩11,530+1.36%₩11,475.08₩11,535₩11,375103,898
2026. 07. 08.₩11,375-2.23%₩11,355.69₩11,540₩11,375276,090
2026. 07. 07.₩11,635-0.85%₩11,750.23₩11,765₩11,60039,079
2026. 07. 06.₩11,735+0.43%₩11,617.53₩11,855₩11,655290,599
2026. 07. 02.₩11,945-1.24%₩12,012.97₩12,065₩11,945274,128
2026. 07. 01.₩12,095+1.9%₩12,160.07₩12,745₩12,075126,921
2026. 06. 30.₩11,870+2.2%₩11,856.94₩11,900₩11,62015,694
2026. 06. 29.₩11,615+1.8%₩11,512.83₩11,615₩11,47010,298
2026. 06. 25.₩11,760+1.2%₩11,565.17₩11,825₩11,6901,689
2026. 06. 24.₩11,620-0.68%₩11,596.42₩11,680₩11,54018,041
2026. 06. 23.₩11,700-2.9%₩11,955.36₩12,115₩11,695290,371
2026. 06. 22.₩12,050+1.39%₩12,043.83₩12,060₩11,885223,045
2026. 06. 18.₩11,820+0.51%₩11,691.59₩11,835₩11,68024,323
2026. 06. 17.₩11,760-0.55%₩11,676.64₩11,830₩11,690217,302
2026. 06. 16.₩11,825+1.15%₩11,825.14₩11,860₩11,6956,075
2026. 06. 15.₩11,690+2.32%₩11,461.87₩12,000₩11,26513,114
2026. 06. 11.₩11,305-0.31%₩11,198.41₩11,340₩11,11040,785
2026. 06. 10.₩11,340-1.35%₩11,404.25₩11,560₩11,29043,380
2026. 06. 09.₩11,495-0.09%₩11,400.31₩11,995₩11,415107,649
2026. 06. 08.₩11,505-3.36%₩11,469.55₩11,765₩11,445245,353
2026. 06. 04.₩11,910+0.04%₩11,962.53₩11,915₩11,80546,539
2026. 06. 01.₩11,840+0.77%₩11,754.07₩11,935₩11,75059,371
2026. 05. 28.₩11,555-0.04%₩11,577.25₩11,640₩11,495182,735
2026. 05. 27.₩11,560-0.26%₩11,597.79₩11,670₩11,56053,982
2026. 05. 26.₩11,590-0.17%₩11,472.5₩11,750₩11,58099,790
2026. 05. 22.₩11,610+1.84%₩11,554.79₩11,620₩11,49551,578
2026. 05. 21.₩11,400+1.02%₩11,414.29₩11,440₩11,26228,297
2026. 05. 20.₩11,285-0.22%₩11,240.47₩11,395₩11,23099,076
2026. 05. 19.₩11,310+0.27%₩11,362.78₩11,340₩11,24558,315
2026. 05. 18.₩11,280-2%₩11,411.74₩11,510₩11,280275,144
2026. 05. 15.₩11,510+0.7%₩11,629.28₩11,620₩11,50042,938
2026. 05. 14.₩11,430+0.79%₩11,373.92₩11,430₩11,370154,415
2026. 05. 13.₩11,340+1.2%₩11,260.32₩11,365₩11,205147,755
2026. 05. 12.₩11,205+0.81%₩11,293.53₩11,240₩11,115282,760
2026. 05. 11.₩11,115+0.72%₩11,134.13₩11,255₩11,03578,483
2026. 05. 08.₩11,035+1.28%₩11,002.82₩11,035₩10,8954,664
2026. 05. 07.₩10,895+1.59%₩10,933.54₩10,920₩10,80073,531
2026. 05. 06.₩10,725+0.23%₩10,698.71₩10,795₩10,265179,284
2026. 05. 04.₩10,700+1.09%₩10,647.1₩10,770₩10,650117,853
2026. 04. 30.₩10,585-0.8%₩10,609.07₩10,750₩10,56067,972
2026. 04. 29.₩10,670-0.09%₩10,603.8₩10,670₩10,570111,151
2026. 04. 28.₩10,680-0.23%₩10,708.08₩10,755₩10,67590,255
2026. 04. 27.₩10,705+0.23%₩10,687.26₩10,750₩10,68066,730
2026. 04. 24.₩10,680+0.19%₩10,621.25₩10,740₩10,620297,578
2026. 04. 23.₩10,660+1.38%₩10,697.06₩10,830₩10,60544,767

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.