RISE 26-11 회사채(AA-이상)액티브 (0122W0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩50,760

기간 수익률

+240 (+0.48%)

거래량

104.6K

2026-07-13시 ₩50,770 고 ₩50,775 저 ₩50,755 종 ₩50,760MA5 ₩50,745MA20 ₩50,696

6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0122W0
ISIN: KR70122W0009
유형: ETF
기초지수: KAP 26-11 회사채(AA-이상) 총수익지수
기초지수 종가: 112.36
상장좌수: 3,194,000
거래량: 104,592
거래대금: ₩53.1억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 13.	₩50,760	-0.02%	₩50,762.01	₩50,775	₩50,755	104,592
2026. 07. 09.	₩50,745	+0%	₩50,742.22	₩50,760	₩50,745	914
2026. 07. 08.	₩50,745	+0.01%	₩50,736.66	₩50,745	₩50,730	2,455
2026. 07. 07.	₩50,740	+0.01%	₩50,731.43	₩50,740	₩50,725	979
2026. 07. 06.	₩50,735	+0.01%	₩50,726.15	₩50,735	₩50,720	905
2026. 07. 02.	₩50,720	+0.04%	₩50,704.08	₩50,725	₩50,720	405
2026. 07. 01.	₩50,700	-0.02%	₩50,698.33	₩50,710	₩50,700	104
2026. 06. 30.	₩50,710	+0.01%	₩50,695.84	₩50,710	₩50,695	83
2026. 06. 29.	₩50,705	+0.03%	₩50,693.36	₩50,705	₩50,690	1,982
2026. 06. 25.	₩50,690	+0.01%	₩50,680.09	₩50,705	₩50,690	57
2026. 06. 24.	₩50,685	-0.01%	₩50,678.16	₩50,685	₩50,685	25
2026. 06. 23.	₩50,690	+0.03%	₩50,677.56	₩50,690	₩50,675	3,890
2026. 06. 22.	₩50,675	-0.03%	₩50,674.31	₩50,690	₩50,675	1,217
2026. 06. 18.	₩50,670	+0%	₩50,665.02	₩50,680	₩50,665	4,219
2026. 06. 17.	₩50,670	+0.01%	₩50,662.46	₩50,675	₩50,670	181
2026. 06. 16.	₩50,665	+0.02%	₩50,659.53	₩50,680	₩50,660	3,989
2026. 06. 15.	₩50,655	-0.03%	₩50,657.52	₩50,670	₩50,655	120
2026. 06. 11.	₩50,665	+0.04%	₩50,641.32	₩50,670	₩50,665	32
2026. 06. 10.	₩50,645	-0.02%	₩50,640.85	₩50,655	₩50,640	245
2026. 06. 09.	₩50,652	-0.01%	₩50,639.61	₩50,655	₩50,635	3,029
2026. 06. 08.	₩50,655	+0.01%	₩50,638.62	₩50,655	₩50,640	580
2026. 06. 04.	₩50,650	+0.05%	₩50,629.3	₩50,650	₩50,635	154
2026. 06. 01.	₩50,625	-0.02%	₩50,622.5	₩50,640	₩50,625	1,305
2026. 05. 28.	₩50,630	+0.01%	₩50,608.11	₩50,630	₩50,625	915
2026. 05. 27.	₩50,625	+0.04%	₩50,607.05	₩50,625	₩50,610	1,262
2026. 05. 26.	₩50,605	-0.03%	₩50,610.86	₩50,620	₩50,605	999
2026. 05. 22.	₩50,620	-0.02%	₩50,607.37	₩50,620	₩50,605	453
2026. 05. 21.	₩50,630	+0.02%	₩50,595.2	₩50,630	₩50,615	836
2026. 05. 20.	₩50,620	+0.03%	₩50,600.9	₩50,620	₩50,610	1,372
2026. 05. 19.	₩50,605	-0.02%	₩50,605.08	₩50,620	₩50,605	1,132
2026. 05. 18.	₩50,615	+0%	₩50,602.97	₩50,615	₩50,600	2,832
2026. 05. 15.	₩50,615	+0.01%	₩50,599.3	₩50,615	₩50,600	1,656
2026. 05. 14.	₩50,610	+0.02%	₩50,592.45	₩50,620	₩50,600	4,778
2026. 05. 13.	₩50,600	+0.01%	₩50,588.7	₩50,600	₩50,585	1,100
2026. 05. 12.	₩50,595	+0.03%	₩50,584.23	₩50,595	₩50,580	135
2026. 05. 11.	₩50,580	-0.02%	₩50,582.29	₩50,590	₩50,580	190
2026. 05. 08.	₩50,590	+0.02%	₩50,579.51	₩50,590	₩50,575	222
2026. 05. 07.	₩50,580	+0.02%	₩50,567.11	₩50,580	₩50,570	3,605
2026. 05. 06.	₩50,570	+0.01%	₩50,562.02	₩50,575	₩50,555	2,850
2026. 05. 04.	₩50,565	+0.01%	₩50,556.48	₩50,565	₩50,550	1,483
2026. 04. 30.	₩50,560	+0.03%	₩50,546.05	₩50,560	₩50,545	3,683
2026. 04. 29.	₩50,545	+0.04%	₩50,530.92	₩50,555	₩50,540	3,044
2026. 04. 28.	₩50,525	+0.01%	₩50,526.26	₩50,535	₩50,525	273
2026. 04. 27.	₩50,520	-0.01%	₩50,521.48	₩50,535	₩50,520	840
2026. 04. 24.	₩50,525	+0.01%	₩50,515.77	₩50,525	₩50,510	98
2026. 04. 23.	₩50,520	+0.01%	₩50,502.85	₩50,520	₩50,505	483

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.