SOL 코리아고배당 (0105E0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩12,235

기간 수익률

-1,515 (-11.02%)

거래량

1.1M

2026-07-29시 ₩12,510 고 ₩12,795 저 ₩11,990 종 ₩12,235MA5 ₩12,692MA20 ₩12,835

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0105E0
ISIN: KR70105E0002
유형: ETF
기초지수: FnGuide 코리아 고배당 지수(PR)
기초지수 종가: 2,260.28
상장좌수: 41,050,000
거래량: 1,050,105
거래대금: ₩129.84억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩12,235	-1.92%	₩12,215.36	₩12,795	₩11,990	1,050,105
2026. 07. 28.	₩12,475	-4.08%	₩12,435.79	₩12,840	₩12,360	673,843
2026. 07. 27.	₩13,005	+0.77%	₩12,977.83	₩13,060	₩12,880	253,313
2026. 07. 23.	₩13,005	+2.08%	₩13,057.68	₩13,060	₩12,805	724,612
2026. 07. 22.	₩12,740	+0.2%	₩12,796.33	₩13,065	₩12,740	607,080
2026. 07. 21.	₩12,715	+0.47%	₩12,739.51	₩12,815	₩12,430	432,942
2026. 07. 20.	₩12,655	-3.32%	₩12,666.6	₩13,070	₩12,570	1,022,806
2026. 07. 15.	₩13,050	+1.56%	₩13,082.3	₩13,220	₩12,950	603,417
2026. 07. 14.	₩12,850	-1.04%	₩12,848.13	₩13,100	₩12,760	792,993
2026. 07. 13.	₩13,045	-1.44%	₩13,041.43	₩13,550	₩13,040	748,006
2026. 07. 09.	₩12,940	-1.45%	₩12,894.44	₩13,175	₩12,625	624,547
2026. 07. 08.	₩13,130	-1.5%	₩13,169.52	₩13,515	₩12,950	799,812
2026. 07. 07.	₩13,330	+0.19%	₩13,366.84	₩13,365	₩13,075	866,129
2026. 07. 06.	₩13,305	+0.8%	₩13,322.07	₩13,470	₩13,090	663,299
2026. 07. 02.	₩12,810	+0.71%	₩12,894.67	₩13,200	₩12,475	939,810
2026. 07. 01.	₩12,720	+0.63%	₩12,743.22	₩12,840	₩12,530	492,686
2026. 06. 30.	₩12,640	-0.12%	₩12,616.08	₩12,760	₩12,595	296,237
2026. 06. 29.	₩12,655	+2.97%	₩12,670.6	₩12,720	₩12,220	482,817
2026. 06. 25.	₩12,755	+0.87%	₩12,651.53	₩12,895	₩12,645	634,684
2026. 06. 24.	₩12,645	-0.04%	₩12,622.48	₩12,820	₩12,435	933,359
2026. 06. 23.	₩12,650	-4.42%	₩12,711.11	₩13,335	₩12,650	1,530,233
2026. 06. 22.	₩13,235	-2.25%	₩13,224.49	₩13,495	₩13,210	843,778
2026. 06. 18.	₩13,810	-1.78%	₩13,784.92	₩14,035	₩13,740	723,353
2026. 06. 17.	₩14,060	-2.09%	₩14,055.26	₩14,460	₩14,040	497,522
2026. 06. 16.	₩14,360	+0.38%	₩14,372.53	₩14,530	₩14,330	784,359
2026. 06. 15.	₩14,305	+2.77%	₩14,369.8	₩14,520	₩14,015	1,238,449
2026. 06. 11.	₩13,500	+0.48%	₩13,488.15	₩13,500	₩13,070	926,262
2026. 06. 10.	₩13,435	-1.83%	₩13,449.38	₩13,645	₩13,170	916,310
2026. 06. 09.	₩13,685	+2.62%	₩13,685.33	₩13,730	₩13,370	899,704
2026. 06. 08.	₩13,335	-3.58%	₩13,327.37	₩13,550	₩13,125	943,089
2026. 06. 04.	₩13,990	+1.45%	₩14,011.55	₩14,105	₩13,745	1,087,647
2026. 06. 01.	₩13,790	+1.21%	₩13,807.7	₩14,050	₩13,645	1,494,289
2026. 05. 28.	₩13,605	-1.05%	₩13,625.51	₩13,795	₩13,310	1,282,328
2026. 05. 27.	₩13,750	-1.54%	₩13,740.4	₩14,090	₩13,685	1,348,086
2026. 05. 26.	₩13,965	+0.32%	₩13,993.27	₩14,195	₩13,840	1,183,591
2026. 05. 22.	₩13,920	+1.61%	₩13,964.43	₩13,970	₩13,770	684,403
2026. 05. 21.	₩13,700	+3.01%	₩13,734.22	₩13,745	₩13,430	740,424
2026. 05. 20.	₩13,300	-2.39%	₩13,278.75	₩13,635	₩13,185	1,318,991
2026. 05. 19.	₩13,625	-1.23%	₩13,596.91	₩13,730	₩13,310	1,280,420
2026. 05. 18.	₩13,795	-2.54%	₩13,732.13	₩14,180	₩13,550	1,448,960
2026. 05. 15.	₩14,155	-1.7%	₩14,222.24	₩14,765	₩13,965	2,040,538
2026. 05. 14.	₩14,400	+2.89%	₩14,460.55	₩14,400	₩13,970	1,368,348
2026. 05. 13.	₩14,055	-0.18%	₩14,017.46	₩14,125	₩13,795	963,383
2026. 05. 12.	₩14,080	-1.78%	₩14,036.46	₩14,495	₩13,725	1,822,438
2026. 05. 11.	₩14,335	-0.14%	₩14,315.03	₩14,470	₩14,250	1,062,489
2026. 05. 08.	₩14,355	+0.42%	₩14,330.67	₩14,465	₩14,150	792,511
2026. 05. 07.	₩14,295	+0.74%	₩14,296.12	₩14,305	₩14,070	985,039
2026. 05. 06.	₩14,190	+1.1%	₩14,145.41	₩14,270	₩14,090	1,362,180
2026. 05. 04.	₩14,035	+1.67%	₩14,066.1	₩14,115	₩13,770	1,175,942
2026. 04. 30.	₩13,805	-0.32%	₩13,770.62	₩13,870	₩13,750	664,155
2026. 04. 29.	₩13,850	-0.07%	₩13,863.59	₩13,900	₩13,725	454,964
2026. 04. 28.	₩13,860	+1.28%	₩13,869.5	₩13,945	₩13,680	997,370
2026. 04. 27.	₩13,685	-0.26%	₩13,707.2	₩13,775	₩13,595	996,581
2026. 04. 24.	₩13,720	-0.22%	₩13,727.43	₩13,800	₩13,655	667,415
2026. 04. 23.	₩13,750	+0.11%	₩13,795.57	₩13,980	₩13,585	1,073,142

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.