가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩11,800
기간 수익률
-12,060 (-50.54%)
거래량
2.0M
2026-07-29시 ₩12,925 고 ₩12,950 저 ₩11,075 종 ₩11,800MA5 ₩13,339MA20 ₩14,561
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0098F0
- ISIN
- KR70098F0000
- 유형
- ETF
- 기초지수
- iSelect 원자력SMR 지수(Price Return)
- 기초지수 종가
- 4,633.06
- 상장좌수
- 17,500,000
- 거래량
- 2,026,571
- 거래대금
- ₩244.08억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩11,800 | -7.23% | ₩11,782.53 | ₩12,950 | ₩11,075 | 2,026,571 |
| 2026. 07. 28. | ₩12,720 | -9.53% | ₩12,766.19 | ₩13,530 | ₩12,595 | 600,267 |
| 2026. 07. 27. | ₩14,060 | -1.02% | ₩14,043.66 | ₩14,420 | ₩13,785 | 562,979 |
| 2026. 07. 23. | ₩14,560 | +7.41% | ₩14,557.15 | ₩14,570 | ₩13,660 | 638,803 |
| 2026. 07. 22. | ₩13,555 | +4.03% | ₩13,576.87 | ₩14,070 | ₩13,410 | 509,518 |
| 2026. 07. 21. | ₩13,030 | +2.16% | ₩13,089.17 | ₩13,260 | ₩12,390 | 620,421 |
| 2026. 07. 20. | ₩12,755 | -5.94% | ₩12,750.96 | ₩13,250 | ₩12,650 | 1,178,811 |
| 2026. 07. 15. | ₩14,080 | +2.55% | ₩14,117.89 | ₩14,460 | ₩13,450 | 620,767 |
| 2026. 07. 14. | ₩13,730 | -2.38% | ₩13,729.81 | ₩14,035 | ₩13,200 | 566,491 |
| 2026. 07. 13. | ₩14,065 | -6.2% | ₩14,097.99 | ₩15,340 | ₩13,945 | 593,715 |
| 2026. 07. 09. | ₩13,985 | -0.6% | ₩14,051.32 | ₩14,595 | ₩13,660 | 1,002,191 |
| 2026. 07. 08. | ₩14,070 | -7.34% | ₩14,115.34 | ₩14,935 | ₩13,830 | 1,301,107 |
| 2026. 07. 07. | ₩15,185 | -4.44% | ₩15,245.65 | ₩15,755 | ₩14,750 | 846,350 |
| 2026. 07. 06. | ₩15,890 | -0.47% | ₩15,961.6 | ₩16,495 | ₩15,450 | 1,092,756 |
| 2026. 07. 02. | ₩15,850 | -4.23% | ₩15,865.74 | ₩16,515 | ₩15,685 | 1,363,744 |
| 2026. 07. 01. | ₩16,550 | +2.64% | ₩16,569.41 | ₩16,890 | ₩16,195 | 1,229,819 |
| 2026. 06. 30. | ₩16,125 | -2.27% | ₩16,092.42 | ₩16,535 | ₩15,930 | 1,314,904 |
| 2026. 06. 29. | ₩16,500 | +9.05% | ₩16,480.34 | ₩16,595 | ₩14,950 | 849,785 |
| 2026. 06. 25. | ₩16,270 | -1.03% | ₩16,302.16 | ₩16,935 | ₩16,175 | 1,357,697 |
| 2026. 06. 24. | ₩16,440 | +1.73% | ₩16,403.83 | ₩16,850 | ₩16,050 | 1,408,240 |
| 2026. 06. 23. | ₩16,160 | -9.26% | ₩16,178.96 | ₩18,035 | ₩16,160 | 2,186,098 |
| 2026. 06. 22. | ₩17,810 | -1% | ₩17,816.55 | ₩18,145 | ₩17,635 | 1,605,854 |
| 2026. 06. 18. | ₩18,795 | -3.66% | ₩18,756.98 | ₩20,470 | ₩18,730 | 1,718,595 |
| 2026. 06. 17. | ₩19,510 | -2.69% | ₩19,534 | ₩20,435 | ₩19,385 | 807,821 |
| 2026. 06. 16. | ₩20,050 | +3.86% | ₩20,062.43 | ₩20,580 | ₩19,150 | 1,246,303 |
| 2026. 06. 15. | ₩19,305 | +7.22% | ₩19,265.8 | ₩19,515 | ₩18,985 | 447,140 |
| 2026. 06. 11. | ₩16,870 | -1.92% | ₩16,921.56 | ₩16,900 | ₩16,135 | 293,893 |
| 2026. 06. 10. | ₩17,200 | -0.69% | ₩17,170.23 | ₩17,415 | ₩16,570 | 900,512 |
| 2026. 06. 09. | ₩17,320 | +6.09% | ₩17,248.68 | ₩17,340 | ₩16,395 | 594,005 |
| 2026. 06. 08. | ₩16,325 | -10.1% | ₩16,456.02 | ₩16,985 | ₩16,210 | 997,036 |
| 2026. 06. 04. | ₩19,100 | +2.52% | ₩19,192.11 | ₩19,370 | ₩18,520 | 465,393 |
| 2026. 06. 01. | ₩19,310 | -1.3% | ₩19,371.02 | ₩19,990 | ₩19,310 | 1,332,253 |
| 2026. 05. 28. | ₩19,370 | -3.17% | ₩19,422.97 | ₩20,400 | ₩18,785 | 1,673,160 |
| 2026. 05. 27. | ₩20,005 | -4.26% | ₩20,030.29 | ₩21,090 | ₩19,900 | 1,076,361 |
| 2026. 05. 26. | ₩20,895 | +0.82% | ₩20,959.6 | ₩21,750 | ₩20,820 | 935,281 |
| 2026. 05. 22. | ₩20,725 | +1.64% | ₩20,741.43 | ₩21,430 | ₩20,520 | 1,590,850 |
| 2026. 05. 21. | ₩20,390 | +7.32% | ₩20,419.51 | ₩20,650 | ₩19,930 | 2,203,247 |
| 2026. 05. 20. | ₩19,000 | -3.01% | ₩19,012.97 | ₩19,645 | ₩18,570 | 2,264,980 |
| 2026. 05. 19. | ₩19,590 | -5.04% | ₩19,666.7 | ₩20,635 | ₩19,350 | 2,719,885 |
| 2026. 05. 18. | ₩20,630 | -0.82% | ₩20,568.1 | ₩20,645 | ₩19,200 | 2,066,041 |
| 2026. 05. 15. | ₩20,800 | -5.88% | ₩20,851.52 | ₩22,400 | ₩20,300 | 4,110,044 |
| 2026. 05. 14. | ₩22,100 | +1.54% | ₩22,202.97 | ₩22,260 | ₩21,585 | 2,948,712 |
| 2026. 05. 13. | ₩21,765 | -2.77% | ₩21,798.52 | ₩22,025 | ₩21,115 | 2,404,764 |
| 2026. 05. 12. | ₩22,385 | -3.72% | ₩22,364.58 | ₩23,545 | ₩21,600 | 3,644,890 |
| 2026. 05. 11. | ₩23,250 | -1.61% | ₩23,262.64 | ₩23,800 | ₩23,125 | 1,994,959 |
| 2026. 05. 08. | ₩23,630 | -2.94% | ₩23,597.05 | ₩23,910 | ₩23,120 | 2,087,602 |
| 2026. 05. 07. | ₩24,345 | +3.22% | ₩24,373.03 | ₩25,110 | ₩23,990 | 3,499,743 |
| 2026. 05. 06. | ₩23,585 | +1.75% | ₩23,560.65 | ₩23,595 | ₩22,955 | 3,392,626 |
| 2026. 05. 04. | ₩23,180 | -0.94% | ₩23,246.47 | ₩23,650 | ₩23,010 | 2,799,445 |
| 2026. 04. 30. | ₩23,400 | -3.13% | ₩23,450.97 | ₩24,090 | ₩23,310 | 3,891,846 |
| 2026. 04. 29. | ₩24,155 | +0.77% | ₩24,169.55 | ₩24,160 | ₩23,555 | 3,189,445 |
| 2026. 04. 28. | ₩24,025 | +0.44% | ₩23,979.19 | ₩24,820 | ₩23,765 | 3,855,145 |
| 2026. 04. 27. | ₩23,920 | +0.17% | ₩23,956.27 | ₩24,220 | ₩23,465 | 3,504,310 |
| 2026. 04. 24. | ₩23,880 | +0.08% | ₩23,891.79 | ₩23,930 | ₩23,380 | 5,060,612 |
| 2026. 04. 23. | ₩23,860 | +3.69% | ₩23,897.92 | ₩24,290 | ₩23,125 | 6,369,701 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.