ooooo.law
로그인
0094M0

RISE 코리아밸류업위클리고정커버드콜

ETFKRXKRW기준일 2026. 07. 30.
현재가 (종가)
₩15,610-0.57%
NAV
₩15,569.27
괴리율
+0.26%
시가총액
₩1,443.93억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩15,610
기간 수익률
-2,110 (-11.91%)
거래량
568.5K
2026-07-30시 ₩15,690 고 ₩16,460 저 ₩15,450 종 ₩15,610MA5 ₩16,939MA20 ₩19,230
6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0094M0
ISIN
KR70094M0005
유형
ETF
기초지수
코리아 밸류업 위클리 커버드콜 30% 지수
기초지수 종가
2,918.29
상장좌수
9,250,000
거래량
568,525
거래대금
₩89.94억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 30.₩15,610-0.57%₩15,569.27₩16,460₩15,450568,525
2026. 07. 29.₩15,700-4.7%₩15,667.48₩16,940₩14,760621,656
2026. 07. 28.₩16,475-8.98%₩16,474.45₩17,385₩16,400454,139
2026. 07. 27.₩18,100+0.92%₩18,043.16₩18,255₩17,590336,893
2026. 07. 23.₩18,810+2.06%₩18,765.66₩18,810₩18,500151,163
2026. 07. 22.₩18,430+0.93%₩18,382.99₩19,065₩18,395174,860
2026. 07. 21.₩18,260+2.1%₩18,285.03₩18,365₩17,650173,624
2026. 07. 20.₩17,885-3.35%₩17,868.26₩18,455₩17,720401,793
2026. 07. 15.₩19,090+4.6%₩19,058.63₩19,180₩18,745395,931
2026. 07. 14.₩18,250-0.44%₩18,206.94₩18,380₩17,390701,586
2026. 07. 13.₩18,920-6.43%₩18,206.58₩20,500₩18,7071,529,743
2026. 07. 09.₩19,750+0.53%₩19,634.09₩20,190₩19,045310,846
2026. 07. 08.₩19,645-3.46%₩19,570.55₩20,800₩19,360284,058
2026. 07. 07.₩20,350-3.6%₩20,424.11₩20,985₩19,800341,087
2026. 07. 06.₩21,110-0.66%₩21,099.81₩21,895₩20,800234,113
2026. 07. 02.₩20,600-5.13%₩20,343.09₩21,465₩20,250388,620
2026. 07. 01.₩21,715-0.18%₩21,599.89₩22,000₩21,220162,396
2026. 06. 30.₩21,755+1.02%₩21,668.6₩22,020₩21,130169,343
2026. 06. 29.₩21,535+0.09%₩21,459.53₩21,800₩20,810173,226
2026. 06. 25.₩22,605+4.29%₩22,582.16₩22,835₩22,240193,923
2026. 06. 24.₩21,675+1.36%₩21,593.46₩21,770₩20,630242,369
2026. 06. 23.₩21,385-7.24%₩21,224.28₩23,370₩21,280436,550
2026. 06. 22.₩23,055+1.21%₩23,078.46₩23,165₩22,555281,158
2026. 06. 18.₩22,735+0.8%₩22,788.85₩22,855₩22,425483,227
2026. 06. 17.₩22,555+0.56%₩22,641.29₩22,640₩22,330378,583
2026. 06. 16.₩22,430+2.26%₩22,473.73₩22,480₩22,070402,624
2026. 06. 15.₩21,935+4.43%₩22,029.67₩22,100₩21,670518,819
2026. 06. 11.₩21,195+1.1%₩20,503.24₩21,195₩20,215888,618
2026. 06. 10.₩20,965-2.92%₩20,772.49₩21,470₩20,500608,022
2026. 06. 09.₩21,595+7.17%₩21,462.04₩21,595₩20,580372,215
2026. 06. 08.₩20,150-8.64%₩20,161.68₩21,035₩20,000583,675
2026. 06. 04.₩23,075-0.37%₩22,962.4₩23,250₩22,715498,826
2026. 06. 01.₩23,260+3.1%₩23,100.88₩23,300₩22,545449,822
2026. 05. 28.₩22,165-0.36%₩22,124.14₩22,320₩21,330361,668
2026. 05. 27.₩22,245+1.62%₩22,208.89₩22,700₩20,875497,739
2026. 05. 26.₩21,890+2.67%₩21,820.46₩21,980₩21,640639,339
2026. 05. 22.₩21,320+0.09%₩21,356.35₩21,465₩21,145281,952
2026. 05. 21.₩21,300+6.74%₩21,300.51₩21,320₩20,590355,188
2026. 05. 20.₩19,955-0.57%₩19,911.95₩20,225₩19,550337,058
2026. 05. 19.₩20,070-2.88%₩20,042.12₩20,530₩19,720449,018
2026. 05. 18.₩20,665+0.02%₩20,614.72₩20,920₩19,615649,962
2026. 05. 15.₩20,660-4.77%₩20,574.63₩21,935₩20,2501,057,993
2026. 05. 14.₩21,695+0.16%₩21,812.77₩21,830₩21,490913,578
2026. 05. 13.₩22,050+3.86%₩21,570.86₩22,060₩20,6451,519,766
2026. 05. 12.₩21,230-1.74%₩21,143.03₩22,090₩20,5701,258,275
2026. 05. 11.₩21,605+5.29%₩21,536₩21,875₩21,155864,337
2026. 05. 08.₩20,520+0.27%₩20,480.96₩21,500₩19,885719,359
2026. 05. 07.₩20,465+2.07%₩20,268.78₩20,495₩19,870750,173
2026. 05. 06.₩20,050+5.03%₩20,026.11₩21,175₩19,590831,088
2026. 05. 04.₩19,090+4.86%₩19,049.75₩19,090₩18,455466,924
2026. 04. 30.₩18,205-0.57%₩18,173.62₩18,540₩18,205378,315
2026. 04. 29.₩18,310+0.47%₩18,300.75₩18,385₩18,165355,591
2026. 04. 28.₩18,225+0.16%₩18,235.88₩18,425₩18,180285,600
2026. 04. 27.₩18,195+2.39%₩18,199.09₩18,330₩17,835199,535
2026. 04. 24.₩17,770+0.28%₩17,752.17₩17,845₩17,585234,058
2026. 04. 23.₩17,720+0.43%₩17,757.53₩17,965₩17,425265,695

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.