SOL 27-12 회사채(AA-이상)액티브 (0092C0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩50,080

기간 수익률

+235 (+0.47%)

거래량

3.2K

2026-07-29시 ₩50,085 고 ₩50,085 저 ₩50,070 종 ₩50,080MA5 ₩50,053MA20 ₩49,959

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0092C0
ISIN: KR70092C0009
유형: ETF
기초지수: KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
기초지수 종가: 103.85
상장좌수: 4,562,000
거래량: 3,154
거래대금: ₩1.58억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩50,080	-0.01%	₩50,077.05	₩50,085	₩50,070	3,154
2026. 07. 28.	₩50,085	+0.04%	₩50,065.08	₩50,085	₩50,070	8,112
2026. 07. 27.	₩50,065	+0.07%	₩50,049.38	₩50,065	₩50,040	4,598
2026. 07. 23.	₩50,025	+0.03%	₩50,010.99	₩50,025	₩50,020	310
2026. 07. 22.	₩50,010	+0%	₩50,005.55	₩0	₩0	0
2026. 07. 21.	₩50,010	+0.02%	₩50,010.94	₩50,010	₩50,000	237
2026. 07. 20.	₩50,000	-0.01%	₩49,993.57	₩50,005	₩49,990	14,766
2026. 07. 15.	₩49,975	+0.07%	₩49,954.4	₩49,975	₩49,975	1
2026. 07. 14.	₩49,940	+0%	₩49,930.41	₩0	₩0	0
2026. 07. 13.	₩49,940	-0.02%	₩49,945.24	₩49,950	₩49,940	8,163
2026. 07. 09.	₩49,935	+0.01%	₩49,928.71	₩49,935	₩49,935	2,401
2026. 07. 08.	₩49,930	+0.03%	₩49,919.07	₩49,930	₩49,915	1,617
2026. 07. 07.	₩49,915	+0.02%	₩49,915.72	₩49,915	₩49,915	3,341
2026. 07. 06.	₩49,905	-0.02%	₩49,909.46	₩49,925	₩49,905	37,939
2026. 07. 02.	₩49,905	+0.05%	₩49,886.77	₩49,905	₩49,895	30
2026. 07. 01.	₩49,880	-0.04%	₩49,871.37	₩49,900	₩49,880	56
2026. 06. 30.	₩49,900	+0.01%	₩49,895.94	₩49,915	₩49,895	3,553
2026. 06. 29.	₩49,895	-0.03%	₩49,891.46	₩49,900	₩49,895	23,894
2026. 06. 25.	₩49,900	+0.02%	₩49,886.2	₩49,915	₩49,895	235
2026. 06. 24.	₩49,890	-0.02%	₩49,885.55	₩49,900	₩49,890	8,242
2026. 06. 23.	₩49,900	+0.02%	₩49,895.52	₩49,900	₩49,900	4,778
2026. 06. 22.	₩49,890	-0.07%	₩49,887.07	₩49,905	₩49,890	1,011
2026. 06. 18.	₩49,925	-0.01%	₩49,907.01	₩49,925	₩49,925	9,968
2026. 06. 17.	₩49,930	+0.01%	₩49,918.56	₩49,930	₩49,930	9,552
2026. 06. 16.	₩49,925	+0.03%	₩49,914.51	₩49,925	₩49,905	25,190
2026. 06. 15.	₩49,910	+0.06%	₩49,904.67	₩49,910	₩49,910	31,001
2026. 06. 11.	₩49,850	+0%	₩49,835.82	₩49,875	₩49,850	4,753
2026. 06. 10.	₩49,850	+0.03%	₩49,840.91	₩49,850	₩49,850	4,028
2026. 06. 09.	₩49,835	+0%	₩49,833.16	₩49,835	₩49,830	6,898
2026. 06. 08.	₩49,835	-0.03%	₩49,816.31	₩49,835	₩49,830	3,024
2026. 06. 04.	₩49,850	-0.03%	₩49,830.5	₩49,875	₩49,850	2,784
2026. 06. 01.	₩49,880	-0.02%	₩49,861.81	₩49,900	₩49,880	6,563
2026. 05. 28.	₩49,895	+0%	₩49,865.72	₩49,920	₩49,890	904
2026. 05. 27.	₩49,895	-0.04%	₩49,889.38	₩49,920	₩49,895	700
2026. 05. 26.	₩49,915	+0.07%	₩49,902.63	₩49,915	₩49,900	256,467
2026. 05. 22.	₩49,880	+0%	₩49,881.72	₩49,900	₩49,875	3,597
2026. 05. 21.	₩49,880	+0.06%	₩49,854.44	₩49,880	₩49,875	3,845
2026. 05. 20.	₩49,850	-0.04%	₩49,853.01	₩49,850	₩49,850	2
2026. 05. 19.	₩49,870	+0.02%	₩49,856.49	₩49,875	₩49,870	49,401
2026. 05. 18.	₩49,860	+0.01%	₩49,857.47	₩49,860	₩49,850	34,419
2026. 05. 15.	₩49,855	-0.1%	₩49,846.71	₩49,880	₩49,855	1,229
2026. 05. 14.	₩49,905	+0.06%	₩49,878.8	₩49,905	₩49,900	789
2026. 05. 13.	₩49,875	+0%	₩49,882.63	₩49,875	₩49,855	2,002
2026. 05. 12.	₩49,875	-0.01%	₩49,858.05	₩49,890	₩49,875	134
2026. 05. 11.	₩49,880	+0.01%	₩49,879.53	₩49,880	₩49,875	202
2026. 05. 08.	₩49,875	-0.02%	₩49,881.47	₩49,890	₩49,875	114
2026. 05. 07.	₩49,885	+0.11%	₩49,871.63	₩49,885	₩49,885	4
2026. 05. 06.	₩49,830	+0%	₩49,840.78	₩49,845	₩49,830	61
2026. 05. 04.	₩49,830	+0.01%	₩49,825.18	₩49,840	₩49,825	31
2026. 04. 30.	₩49,825	-0.04%	₩49,813.36	₩49,825	₩49,825	1,646
2026. 04. 29.	₩49,845	+0.01%	₩49,819.74	₩49,850	₩49,840	53,181
2026. 04. 28.	₩49,840	+0.01%	₩49,813.8	₩49,840	₩49,840	1
2026. 04. 27.	₩49,835	+0%	₩49,820.32	₩49,835	₩49,825	122
2026. 04. 24.	₩49,835	-0.02%	₩49,807.06	₩49,835	₩49,825	30
2026. 04. 23.	₩49,845	-0.03%	₩49,808.5	₩49,850	₩49,845	1,558

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.