KODEX TDF2060액티브 적격 (0082V0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩11,980

기간 수익률

+240 (+2.04%)

거래량

87.1K

2026-07-13시 ₩12,055 고 ₩12,145 저 ₩11,950 종 ₩11,980MA5 ₩12,062MA20 ₩12,258

6개월 · 46개 봉KRX · KRW2026-04-23 → 2026-07-13

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0082V0
ISIN: KR70082V0008
유형: ETF
기초지수: Samsung Korea Target Date 2060 Index
기초지수 종가: 2,806.39
상장좌수: 15,200,000
거래량: 87,111
거래대금: ₩10.48억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 13.	₩11,980	-0.62%	₩11,955.86	₩12,145	₩11,950	87,111
2026. 07. 09.	₩11,965	+0.21%	₩11,925.32	₩12,010	₩11,900	99,600
2026. 07. 08.	₩11,940	-2.41%	₩11,873.28	₩12,230	₩11,940	93,228
2026. 07. 07.	₩12,235	+0.37%	₩12,182.43	₩12,295	₩12,075	107,975
2026. 07. 06.	₩12,190	-0.41%	₩12,155.29	₩12,305	₩12,175	101,817
2026. 07. 02.	₩12,435	-0.64%	₩12,331.59	₩12,560	₩12,260	170,372
2026. 07. 01.	₩12,515	+0.89%	₩12,479.77	₩12,545	₩12,410	136,105
2026. 06. 30.	₩12,405	+1.39%	₩12,361.81	₩12,420	₩12,245	119,386
2026. 06. 29.	₩12,235	+1.03%	₩12,196.86	₩12,235	₩12,090	96,531
2026. 06. 25.	₩12,305	-0.2%	₩12,268.73	₩12,375	₩12,275	127,094
2026. 06. 24.	₩12,330	+0.28%	₩12,232.34	₩12,330	₩12,055	126,289
2026. 06. 23.	₩12,295	-1.01%	₩12,374.25	₩12,445	₩12,285	163,873
2026. 06. 22.	₩12,420	+0.12%	₩12,486.76	₩12,445	₩12,365	160,868
2026. 06. 18.	₩12,390	-0.16%	₩12,345.53	₩12,420	₩12,365	182,351
2026. 06. 17.	₩12,410	-0.36%	₩12,359.78	₩12,445	₩12,350	154,727
2026. 06. 16.	₩12,455	+0.48%	₩12,402.11	₩12,485	₩12,400	136,094
2026. 06. 15.	₩12,395	+0.94%	₩12,266.63	₩13,065	₩12,310	167,720
2026. 06. 11.	₩12,015	-0.58%	₩11,979.89	₩12,085	₩11,880	103,231
2026. 06. 10.	₩12,085	-0.62%	₩12,083.8	₩12,150	₩12,080	92,614
2026. 06. 09.	₩12,160	+0.54%	₩12,079.99	₩12,250	₩12,070	206,857
2026. 06. 08.	₩12,095	-3.2%	₩12,089.12	₩12,480	₩12,080	222,921
2026. 06. 04.	₩12,565	+1%	₩12,478.65	₩12,765	₩12,440	254,972
2026. 06. 01.	₩12,450	+0.2%	₩12,386.83	₩12,535	₩12,400	338,196
2026. 05. 28.	₩12,350	+0.04%	₩12,312.08	₩12,400	₩12,270	185,270
2026. 05. 27.	₩12,345	-0.4%	₩12,350.21	₩12,480	₩12,345	296,764
2026. 05. 26.	₩12,395	+0.16%	₩12,301.97	₩12,550	₩12,395	348,204
2026. 05. 22.	₩12,375	+1.27%	₩12,325.78	₩12,380	₩12,225	160,657
2026. 05. 21.	₩12,220	+1.75%	₩12,186.34	₩12,227	₩12,015	272,804
2026. 05. 20.	₩12,010	-0.62%	₩11,991.3	₩12,085	₩11,975	169,592
2026. 05. 19.	₩12,085	+0%	₩12,080.46	₩12,100	₩12,030	176,358
2026. 05. 18.	₩12,085	-1.51%	₩12,099.91	₩12,275	₩11,992	285,573
2026. 05. 15.	₩12,270	-0.2%	₩12,244.08	₩12,440	₩12,235	304,639
2026. 05. 14.	₩12,295	+0.2%	₩12,270.08	₩12,375	₩12,295	247,669
2026. 05. 13.	₩12,270	+0.41%	₩12,209.19	₩12,285	₩12,175	237,102
2026. 05. 12.	₩12,220	-0.04%	₩12,244.86	₩12,320	₩12,085	363,555
2026. 05. 11.	₩12,225	+0.37%	₩12,179.27	₩12,250	₩12,155	293,314
2026. 05. 08.	₩12,180	+0.25%	₩12,099.16	₩12,180	₩12,050	267,357
2026. 05. 07.	₩12,150	+1.12%	₩12,090	₩12,150	₩12,020	278,508
2026. 05. 06.	₩12,015	+0.13%	₩11,942.08	₩12,030	₩11,990	360,455
2026. 05. 04.	₩12,000	+1.44%	₩11,885.01	₩12,000	₩11,845	236,048
2026. 04. 30.	₩11,830	+0.17%	₩11,773.42	₩11,850	₩11,820	176,966
2026. 04. 29.	₩11,810	+0.13%	₩11,780.96	₩11,810	₩11,720	162,555
2026. 04. 28.	₩11,810	+0.08%	₩11,775.71	₩11,852	₩11,800	236,523
2026. 04. 27.	₩11,800	+0.13%	₩11,780.59	₩11,870	₩11,795	229,001
2026. 04. 24.	₩11,785	+0.38%	₩11,744.66	₩11,785	₩11,745	175,400
2026. 04. 23.	₩11,740	+0.51%	₩11,714.95	₩11,765	₩11,675	200,684

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.