TIGER 토탈월드스탁액티브 (0060H0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩12,770

기간 수익률

+40 (+0.31%)

거래량

108.0K

2026-07-29시 ₩12,975 고 ₩13,000 저 ₩12,680 종 ₩12,770MA5 ₩13,087MA20 ₩13,511

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0060H0
ISIN: KR70060H0002
유형: ETF
기초지수: FTSE Global All Cap Index(PR)
기초지수 종가: 1,217.99
상장좌수: 30,200,000
거래량: 108,033
거래대금: ₩13.87억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩12,770	-1.43%	₩12,799.55	₩13,000	₩12,680	108,033
2026. 07. 28.	₩12,955	-1.71%	₩13,006.36	₩13,230	₩12,915	1,033,527
2026. 07. 27.	₩13,180	+1.27%	₩13,075.02	₩13,180	₩13,030	74,458
2026. 07. 23.	₩13,220	-0.68%	₩13,215.49	₩13,470	₩13,160	86,004
2026. 07. 22.	₩13,310	+0.87%	₩13,322.09	₩13,460	₩13,235	40,860
2026. 07. 21.	₩13,195	+0.04%	₩13,128	₩13,290	₩13,105	134,081
2026. 07. 20.	₩13,190	-2.12%	₩13,187.38	₩13,435	₩13,190	74,675
2026. 07. 15.	₩13,495	+0.6%	₩13,434.55	₩13,565	₩13,445	62,286
2026. 07. 14.	₩13,415	-1.11%	₩13,426.05	₩13,565	₩13,260	103,063
2026. 07. 13.	₩13,565	-0.51%	₩13,621.14	₩13,665	₩13,550	62,671
2026. 07. 09.	₩13,455	-0.63%	₩13,534.42	₩13,610	₩13,310	117,819
2026. 07. 08.	₩13,540	-1.99%	₩13,514.21	₩13,810	₩13,540	105,354
2026. 07. 07.	₩13,815	-0.86%	₩13,893.93	₩13,910	₩13,780	105,064
2026. 07. 06.	₩13,935	+0.58%	₩13,830.81	₩14,015	₩13,855	96,356
2026. 07. 02.	₩13,930	-0.46%	₩13,978.2	₩14,055	₩13,900	277,445
2026. 07. 01.	₩13,995	+0.76%	₩14,056.55	₩14,075	₩13,890	69,138
2026. 06. 30.	₩13,890	+0.69%	₩13,912.08	₩13,950	₩13,795	78,273
2026. 06. 29.	₩13,795	+1.25%	₩13,736.12	₩13,835	₩13,210	194,668
2026. 06. 25.	₩13,845	+0.84%	₩13,757.2	₩13,875	₩13,760	65,680
2026. 06. 24.	₩13,730	-0.04%	₩13,741.96	₩13,780	₩13,640	108,235
2026. 06. 23.	₩13,735	-1.33%	₩13,932.45	₩14,010	₩13,720	133,240
2026. 06. 22.	₩13,920	+0.91%	₩13,965.74	₩13,955	₩13,750	62,667
2026. 06. 18.	₩13,885	+0.51%	₩13,778.45	₩13,910	₩13,815	64,457
2026. 06. 17.	₩13,815	+0.11%	₩13,761.37	₩13,860	₩13,755	35,766
2026. 06. 16.	₩13,800	-0.36%	₩13,802.05	₩13,960	₩13,785	51,423
2026. 06. 15.	₩13,850	+2.29%	₩13,589.19	₩13,875	₩13,550	83,119
2026. 06. 11.	₩13,390	-0.81%	₩13,383.99	₩13,430	₩13,000	63,231
2026. 06. 10.	₩13,500	+0.67%	₩13,524.14	₩13,555	₩13,410	144,829
2026. 06. 09.	₩13,410	-1%	₩13,458.12	₩13,665	₩13,365	155,890
2026. 06. 08.	₩13,545	-2.76%	₩13,604.25	₩13,830	₩13,517	459,493
2026. 06. 04.	₩13,875	+0.47%	₩13,911.51	₩13,905	₩13,795	195,731
2026. 06. 01.	₩13,770	+0.58%	₩13,707.3	₩13,905	₩13,695	207,401
2026. 05. 28.	₩13,535	-0.04%	₩13,577.9	₩13,640	₩13,500	160,294
2026. 05. 27.	₩13,540	-0.95%	₩13,576.73	₩13,670	₩13,540	105,887
2026. 05. 26.	₩13,670	+0.44%	₩13,523.54	₩13,765	₩13,640	106,594
2026. 05. 22.	₩13,610	+1.68%	₩13,524.63	₩13,640	₩13,385	74,365
2026. 05. 21.	₩13,385	+1.4%	₩13,388.1	₩13,430	₩13,230	98,412
2026. 05. 20.	₩13,200	-0.68%	₩13,234.91	₩13,290	₩13,175	47,163
2026. 05. 19.	₩13,290	+1.3%	₩13,308.56	₩13,290	₩13,180	96,474
2026. 05. 18.	₩13,120	-1.39%	₩13,262.54	₩13,295	₩13,105	89,108
2026. 05. 15.	₩13,305	-0.11%	₩13,443.68	₩13,595	₩13,305	115,922
2026. 05. 14.	₩13,320	+0.64%	₩13,324	₩13,355	₩13,235	101,380
2026. 05. 13.	₩13,235	+0.04%	₩13,239.3	₩13,305	₩13,185	127,964
2026. 05. 12.	₩13,230	+0.95%	₩13,271.52	₩13,265	₩13,120	290,260
2026. 05. 11.	₩13,105	+0.27%	₩13,122.51	₩13,130	₩13,005	150,987
2026. 05. 08.	₩13,070	+0.65%	₩13,042.69	₩13,080	₩12,920	107,643
2026. 05. 07.	₩12,985	+1.33%	₩12,938.56	₩13,020	₩12,820	97,664
2026. 05. 06.	₩12,815	+0.23%	₩12,736.73	₩12,970	₩12,780	155,220
2026. 05. 04.	₩12,785	+0.91%	₩12,737.34	₩12,820	₩12,685	115,695
2026. 04. 30.	₩12,670	-0.55%	₩12,715.8	₩12,825	₩12,645	162,533
2026. 04. 29.	₩12,740	+0.16%	₩12,711	₩12,765	₩12,655	180,669
2026. 04. 28.	₩12,770	+0.16%	₩12,730.25	₩12,880	₩12,755	54,820
2026. 04. 27.	₩12,750	-0.23%	₩12,774.48	₩13,125	₩12,725	93,122
2026. 04. 24.	₩12,780	+0.39%	₩12,778.75	₩12,835	₩12,735	97,860
2026. 04. 23.	₩12,730	-0.16%	₩12,819.8	₩12,765	₩12,665	118,857

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.