TIGER 차이나휴머노이드로봇 (0053L0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩10,255

기간 수익률

-2,150 (-17.33%)

거래량

403.3K

2026-07-29시 ₩10,185 고 ₩10,540 저 ₩10,115 종 ₩10,255MA5 ₩10,495MA20 ₩11,512

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0053L0
ISIN: KR70053L0005
유형: ETF
기초지수: Mirae Asset China Humanoid Robot 지수(PR)
기초지수 종가: 2,408.67
상장좌수: 26,300,000
거래량: 403,280
거래대금: ₩41.32억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩10,255	+0.69%	₩10,192.63	₩10,540	₩10,115	403,280
2026. 07. 28.	₩10,185	-2.81%	₩10,532.81	₩10,590	₩10,170	198,563
2026. 07. 27.	₩10,480	+0.77%	₩10,417.5	₩10,805	₩10,305	176,210
2026. 07. 23.	₩10,800	+0.42%	₩10,750.87	₩11,010	₩10,660	283,519
2026. 07. 22.	₩10,755	-1.06%	₩11,002.82	₩11,195	₩10,715	662,660
2026. 07. 21.	₩10,870	+4.02%	₩10,585.93	₩10,930	₩10,450	262,206
2026. 07. 20.	₩10,450	-9.68%	₩10,792.18	₩11,000	₩10,390	454,788
2026. 07. 15.	₩11,440	+1.15%	₩11,299.74	₩11,590	₩11,225	405,133
2026. 07. 14.	₩11,310	+0.18%	₩11,238.4	₩11,310	₩10,870	516,847
2026. 07. 13.	₩11,290	-5.36%	₩11,790.81	₩11,930	₩11,290	589,923
2026. 07. 09.	₩11,835	+1.41%	₩11,730.74	₩11,845	₩11,490	304,481
2026. 07. 08.	₩11,670	-4.77%	₩12,135.78	₩12,500	₩11,615	478,179
2026. 07. 07.	₩12,255	-2.62%	₩12,603.68	₩12,785	₩12,200	288,805
2026. 07. 06.	₩12,585	-3.82%	₩13,266.71	₩13,365	₩12,585	268,190
2026. 07. 02.	₩12,430	-0.36%	₩12,671.49	₩12,835	₩12,420	687,948
2026. 07. 01.	₩12,475	-0.8%	₩12,596.92	₩12,715	₩12,415	638,618
2026. 06. 30.	₩12,575	+6.61%	₩11,909.12	₩12,595	₩11,795	529,588
2026. 06. 29.	₩11,795	+2.52%	₩11,744.36	₩12,000	₩11,450	566,186
2026. 06. 25.	₩12,240	-2.47%	₩12,590.6	₩12,635	₩12,160	464,044
2026. 06. 24.	₩12,550	+1.54%	₩12,480.99	₩12,690	₩12,235	397,150
2026. 06. 23.	₩12,360	-4%	₩12,904.4	₩12,945	₩12,360	497,558
2026. 06. 22.	₩12,875	-0.62%	₩13,144.64	₩13,145	₩12,530	629,086
2026. 06. 18.	₩13,020	+3.37%	₩12,836.07	₩13,100	₩12,620	635,802
2026. 06. 17.	₩12,595	-0.59%	₩12,696.05	₩12,720	₩12,545	286,362
2026. 06. 16.	₩12,670	-0.55%	₩12,833.59	₩12,950	₩12,610	412,583
2026. 06. 15.	₩12,740	+1.68%	₩12,392.13	₩12,895	₩12,410	583,967
2026. 06. 11.	₩12,430	-3.42%	₩13,002.5	₩12,870	₩12,325	679,598
2026. 06. 10.	₩12,870	-3.56%	₩13,563.1	₩13,495	₩12,710	743,700
2026. 06. 09.	₩13,345	-1.66%	₩13,425.22	₩13,570	₩13,165	642,818
2026. 06. 08.	₩13,570	-0.77%	₩13,724.45	₩13,935	₩12,930	1,244,889
2026. 06. 04.	₩13,705	-0.25%	₩13,772.35	₩13,835	₩13,160	639,792
2026. 06. 01.	₩13,275	+0.91%	₩13,252.53	₩13,570	₩13,185	1,238,893
2026. 05. 28.	₩13,600	-2.4%	₩13,980.61	₩14,100	₩13,325	1,115,443
2026. 05. 27.	₩13,935	-1.94%	₩14,350.77	₩14,395	₩13,795	1,188,292
2026. 05. 26.	₩14,210	+0.14%	₩14,353.92	₩14,540	₩14,085	1,522,200
2026. 05. 22.	₩14,190	+3.13%	₩13,858.65	₩14,190	₩13,670	1,140,937
2026. 05. 21.	₩13,760	+2.38%	₩13,519.92	₩14,025	₩13,350	1,151,508
2026. 05. 20.	₩13,440	-1.68%	₩13,792.46	₩13,645	₩13,260	1,066,337
2026. 05. 19.	₩13,670	-0.44%	₩13,924.37	₩13,840	₩13,455	1,054,704
2026. 05. 18.	₩13,730	+0.26%	₩13,773.98	₩13,870	₩13,400	1,361,768
2026. 05. 15.	₩13,695	+0.96%	₩13,480.92	₩14,035	₩13,305	1,629,984
2026. 05. 14.	₩13,565	-0.99%	₩13,808.48	₩14,000	₩13,425	994,956
2026. 05. 13.	₩13,700	+1.37%	₩13,609.81	₩13,760	₩13,415	879,446
2026. 05. 12.	₩13,515	-0.07%	₩13,739.85	₩13,770	₩13,395	1,248,927
2026. 05. 11.	₩13,525	+1.69%	₩13,415.96	₩13,580	₩13,270	1,189,133
2026. 05. 08.	₩13,300	+3.22%	₩13,138.02	₩13,425	₩12,800	1,046,419
2026. 05. 07.	₩12,885	+3.54%	₩12,483.21	₩12,885	₩12,400	690,019
2026. 05. 06.	₩12,445	-1.23%	₩12,360.55	₩12,640	₩12,395	681,896
2026. 05. 04.	₩12,600	+0.8%	₩12,413.36	₩12,745	₩12,530	563,502
2026. 04. 30.	₩12,500	+0.24%	₩12,534.71	₩12,600	₩12,385	759,975
2026. 04. 29.	₩12,470	+1.34%	₩12,352.52	₩12,480	₩12,235	453,188
2026. 04. 28.	₩12,315	-2.61%	₩12,671.41	₩12,695	₩12,310	712,781
2026. 04. 27.	₩12,645	+1.81%	₩12,317.08	₩12,715	₩12,310	756,997
2026. 04. 24.	₩12,420	+0.12%	₩12,451.83	₩12,460	₩12,145	563,921
2026. 04. 23.	₩12,405	-2.21%	₩12,777.22	₩12,755	₩12,365	755,122

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.