KODEX 미국휴머노이드로봇 (0038A0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩14,720

기간 수익률

-2,290 (-13.46%)

거래량

326.0K

2026-07-29시 ₩14,905 고 ₩15,170 저 ₩14,560 종 ₩14,720MA5 ₩15,468MA20 ₩17,074

6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0038A0
ISIN: KR70038A0008
유형: ETF
기초지수: iSelect 미국 휴머노이드 로봇 지수(Price Return)
기초지수 종가: 9,406.18
상장좌수: 19,000,000
거래량: 325,954
거래대금: ₩48.55억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 07. 29.	₩14,720	-0.78%	₩14,762.78	₩15,170	₩14,560	325,954
2026. 07. 28.	₩14,835	-4.26%	₩15,094.3	₩15,180	₩14,760	280,255
2026. 07. 27.	₩15,495	-0.06%	₩15,245.25	₩15,505	₩15,325	65,834
2026. 07. 23.	₩16,045	-1.23%	₩16,201.62	₩16,255	₩16,005	140,270
2026. 07. 22.	₩16,245	+0.81%	₩16,444.09	₩16,470	₩16,240	262,624
2026. 07. 21.	₩16,115	+1%	₩15,905.42	₩16,125	₩15,855	242,524
2026. 07. 20.	₩15,955	-5.03%	₩15,953.29	₩16,180	₩15,940	214,665
2026. 07. 15.	₩17,060	+0.68%	₩16,907.71	₩17,160	₩16,960	236,764
2026. 07. 14.	₩16,945	-1.31%	₩16,837.5	₩16,950	₩16,655	176,651
2026. 07. 13.	₩17,170	-1.15%	₩17,469.55	₩17,440	₩17,160	141,665
2026. 07. 09.	₩17,300	+1.05%	₩17,222.63	₩17,300	₩17,140	192,804
2026. 07. 08.	₩17,120	-4.49%	₩17,137.16	₩17,445	₩17,120	323,023
2026. 07. 07.	₩17,925	+0.39%	₩18,122.2	₩18,120	₩17,800	236,347
2026. 07. 06.	₩17,855	-0.22%	₩17,716.77	₩18,070	₩17,500	341,044
2026. 07. 02.	₩18,675	-2.07%	₩18,752.97	₩18,845	₩18,580	211,715
2026. 07. 01.	₩19,070	+2.83%	₩19,154.78	₩19,160	₩18,980	170,641
2026. 06. 30.	₩18,545	+3.55%	₩18,533.95	₩18,550	₩18,360	82,045
2026. 06. 29.	₩17,910	+1.47%	₩17,768.23	₩17,910	₩17,650	256,048
2026. 06. 25.	₩18,170	-0.79%	₩17,873.4	₩18,315	₩18,135	168,966
2026. 06. 24.	₩18,315	+0.36%	₩17,982.95	₩18,355	₩17,880	1,045,101
2026. 06. 23.	₩18,250	-1.93%	₩18,807.11	₩18,745	₩18,220	280,453
2026. 06. 22.	₩18,610	+0.95%	₩18,727.66	₩18,610	₩18,370	136,530
2026. 06. 18.	₩18,265	-0.19%	₩18,076.07	₩18,315	₩18,130	301,377
2026. 06. 17.	₩18,300	-0.57%	₩18,232.59	₩18,320	₩18,175	142,048
2026. 06. 16.	₩18,405	+1.18%	₩18,486.56	₩18,560	₩18,340	136,044
2026. 06. 15.	₩18,190	+2.31%	₩17,836.94	₩18,270	₩18,010	164,831
2026. 06. 11.	₩17,490	-1.58%	₩17,349.1	₩17,490	₩17,135	162,603
2026. 06. 10.	₩17,770	-2.01%	₩17,897.9	₩17,920	₩17,650	162,793
2026. 06. 09.	₩18,135	+0.47%	₩18,013.78	₩18,290	₩18,030	149,442
2026. 06. 08.	₩18,050	-5.22%	₩18,013.85	₩18,400	₩18,005	258,182
2026. 06. 04.	₩18,925	+0.66%	₩19,004.01	₩19,000	₩18,725	256,406
2026. 06. 01.	₩19,015	-0.11%	₩18,917.68	₩19,210	₩19,000	301,631
2026. 05. 28.	₩18,595	-1.2%	₩18,728.13	₩18,780	₩18,485	295,066
2026. 05. 27.	₩18,820	+0.86%	₩18,873.65	₩18,970	₩18,770	256,020
2026. 05. 26.	₩18,660	+1.03%	₩18,446.33	₩18,790	₩18,640	255,984
2026. 05. 22.	₩18,470	+1.85%	₩18,390.19	₩18,490	₩18,285	202,017
2026. 05. 21.	₩18,135	+2.11%	₩18,148.95	₩18,195	₩17,895	242,600
2026. 05. 20.	₩17,760	-0.39%	₩17,741.92	₩17,810	₩17,680	250,394
2026. 05. 19.	₩17,830	-0.78%	₩17,988.87	₩17,925	₩17,785	254,408
2026. 05. 18.	₩17,970	-1.94%	₩18,152.3	₩18,130	₩17,930	332,193
2026. 05. 15.	₩18,325	-1.35%	₩18,625.16	₩18,685	₩18,320	534,935
2026. 05. 14.	₩18,575	+1.34%	₩18,453.74	₩18,590	₩18,460	393,670
2026. 05. 13.	₩18,330	+0.71%	₩18,140.49	₩18,335	₩18,065	405,036
2026. 05. 12.	₩18,200	+1.39%	₩18,371.18	₩18,230	₩18,130	284,373
2026. 05. 11.	₩17,950	+0.96%	₩18,005.95	₩18,000	₩17,855	467,592
2026. 05. 08.	₩17,780	+1.37%	₩17,719.63	₩17,780	₩17,515	273,483
2026. 05. 07.	₩17,540	+2.93%	₩17,578.48	₩17,540	₩17,405	370,693
2026. 05. 06.	₩17,040	-0.84%	₩17,100.38	₩17,340	₩17,020	299,215
2026. 05. 04.	₩17,185	+2.29%	₩17,105.89	₩17,300	₩17,160	232,589
2026. 04. 30.	₩16,800	-1.7%	₩16,870.74	₩17,100	₩16,765	267,567
2026. 04. 29.	₩17,090	-0.61%	₩17,065.39	₩17,090	₩16,955	110,009
2026. 04. 28.	₩17,205	+0.09%	₩17,275.47	₩17,340	₩17,190	233,042
2026. 04. 27.	₩17,190	+1.12%	₩17,193.38	₩17,250	₩17,160	252,428
2026. 04. 24.	₩17,000	-0.06%	₩16,975.3	₩17,050	₩16,935	159,476
2026. 04. 23.	₩17,010	+0.53%	₩17,184.17	₩17,115	₩16,895	271,390

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.