가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩12,090
기간 수익률
+145 (+1.21%)
거래량
439.0K
2026-07-29시 ₩12,185 고 ₩12,260 저 ₩12,065 종 ₩12,090MA5 ₩12,286MA20 ₩12,612
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0025N0
- ISIN
- KR70025N0008
- 유형
- ETF
- 기초지수
- S&P Korea Target Date 2045 Global Index
- 기초지수 종가
- 509.09
- 상장좌수
- 62,000,000
- 거래량
- 439,042
- 거래대금
- ₩53.33억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩12,090 | -0.78% | ₩12,112.93 | ₩12,260 | ₩12,065 | 439,042 |
| 2026. 07. 28. | ₩12,185 | -1.46% | ₩12,221.09 | ₩12,295 | ₩12,175 | 371,177 |
| 2026. 07. 27. | ₩12,365 | +1.23% | ₩12,256.76 | ₩12,365 | ₩12,265 | 254,343 |
| 2026. 07. 23. | ₩12,350 | -0.72% | ₩12,357.18 | ₩12,455 | ₩12,330 | 278,131 |
| 2026. 07. 22. | ₩12,440 | +0.61% | ₩12,462.03 | ₩12,490 | ₩12,430 | 265,819 |
| 2026. 07. 21. | ₩12,365 | +0.08% | ₩12,310.15 | ₩12,395 | ₩12,320 | 359,791 |
| 2026. 07. 20. | ₩12,355 | -1.63% | ₩12,365.86 | ₩12,480 | ₩12,335 | 382,409 |
| 2026. 07. 15. | ₩12,575 | -0.04% | ₩12,531.27 | ₩12,625 | ₩12,535 | 579,155 |
| 2026. 07. 14. | ₩12,580 | -0.83% | ₩12,541.7 | ₩12,590 | ₩12,480 | 562,981 |
| 2026. 07. 13. | ₩12,685 | +0.2% | ₩12,713.45 | ₩12,725 | ₩12,660 | 334,285 |
| 2026. 07. 09. | ₩12,650 | +0.16% | ₩12,612.74 | ₩12,650 | ₩12,555 | 342,173 |
| 2026. 07. 08. | ₩12,630 | -1.75% | ₩12,583.5 | ₩12,855 | ₩12,630 | 410,662 |
| 2026. 07. 07. | ₩12,855 | +0.12% | ₩12,865.83 | ₩12,890 | ₩12,775 | 439,647 |
| 2026. 07. 06. | ₩12,840 | -0.08% | ₩12,788.64 | ₩12,915 | ₩12,815 | 354,826 |
| 2026. 07. 02. | ₩12,975 | -0.19% | ₩12,963.25 | ₩13,030 | ₩12,950 | 483,627 |
| 2026. 07. 01. | ₩13,000 | +0.74% | ₩12,999.72 | ₩13,025 | ₩12,945 | 425,139 |
| 2026. 06. 30. | ₩12,905 | +0.86% | ₩12,883.57 | ₩12,910 | ₩12,805 | 344,816 |
| 2026. 06. 29. | ₩12,795 | +1.15% | ₩12,747.28 | ₩12,805 | ₩12,705 | 341,360 |
| 2026. 06. 25. | ₩12,825 | +0.39% | ₩12,731.37 | ₩12,860 | ₩12,795 | 355,640 |
| 2026. 06. 24. | ₩12,775 | +0.24% | ₩12,735.65 | ₩12,800 | ₩12,715 | 422,792 |
| 2026. 06. 23. | ₩12,745 | -0.78% | ₩12,893.57 | ₩13,000 | ₩12,745 | 410,113 |
| 2026. 06. 22. | ₩12,845 | +0.59% | ₩12,902.5 | ₩12,875 | ₩12,765 | 526,399 |
| 2026. 06. 18. | ₩12,770 | +0.24% | ₩12,717.52 | ₩12,815 | ₩12,730 | 589,588 |
| 2026. 06. 17. | ₩12,740 | -0.2% | ₩12,726.67 | ₩12,770 | ₩12,660 | 412,889 |
| 2026. 06. 16. | ₩12,765 | +0.12% | ₩12,768.34 | ₩12,810 | ₩12,750 | 438,138 |
| 2026. 06. 15. | ₩12,750 | +1.07% | ₩12,605.91 | ₩12,750 | ₩12,655 | 704,760 |
| 2026. 06. 11. | ₩12,515 | -0.36% | ₩12,483.95 | ₩12,515 | ₩12,375 | 468,464 |
| 2026. 06. 10. | ₩12,560 | -0.08% | ₩12,602.94 | ₩12,595 | ₩12,515 | 611,329 |
| 2026. 06. 09. | ₩12,570 | -0.79% | ₩12,535.96 | ₩12,795 | ₩12,550 | 792,825 |
| 2026. 06. 08. | ₩12,670 | -1.97% | ₩12,658.79 | ₩12,825 | ₩12,655 | 766,017 |
| 2026. 06. 04. | ₩12,810 | +0.16% | ₩12,859.4 | ₩12,825 | ₩12,750 | 743,803 |
| 2026. 06. 01. | ₩12,740 | +0.35% | ₩12,699.12 | ₩12,890 | ₩12,710 | 893,183 |
| 2026. 05. 28. | ₩12,620 | +0.24% | ₩12,621.09 | ₩12,675 | ₩12,605 | 546,424 |
| 2026. 05. 27. | ₩12,590 | -0.59% | ₩12,612.72 | ₩12,665 | ₩12,570 | 609,089 |
| 2026. 05. 26. | ₩12,665 | +0.08% | ₩12,552 | ₩12,725 | ₩12,665 | 713,733 |
| 2026. 05. 22. | ₩12,655 | +1.24% | ₩12,619.15 | ₩12,665 | ₩12,500 | 588,776 |
| 2026. 05. 21. | ₩12,500 | +0.4% | ₩12,515.73 | ₩12,510 | ₩12,400 | 657,447 |
| 2026. 05. 20. | ₩12,450 | +0.04% | ₩12,407.1 | ₩12,465 | ₩12,400 | 367,637 |
| 2026. 05. 19. | ₩12,445 | +0.77% | ₩12,479.65 | ₩12,450 | ₩12,355 | 445,648 |
| 2026. 05. 18. | ₩12,350 | -1.36% | ₩12,421.61 | ₩12,495 | ₩12,350 | 614,134 |
| 2026. 05. 15. | ₩12,520 | +0.44% | ₩12,564.47 | ₩12,565 | ₩12,505 | 764,178 |
| 2026. 05. 14. | ₩12,465 | +0.24% | ₩12,433.93 | ₩12,500 | ₩12,440 | 578,448 |
| 2026. 05. 13. | ₩12,435 | +0.57% | ₩12,366.47 | ₩12,535 | ₩12,365 | 746,948 |
| 2026. 05. 12. | ₩12,365 | +0.9% | ₩12,397.12 | ₩12,365 | ₩12,260 | 713,642 |
| 2026. 05. 11. | ₩12,255 | +0.12% | ₩12,258.47 | ₩12,280 | ₩12,190 | 878,319 |
| 2026. 05. 08. | ₩12,240 | +1.24% | ₩12,166.04 | ₩12,240 | ₩12,090 | 479,023 |
| 2026. 05. 07. | ₩12,090 | +1% | ₩12,100.56 | ₩12,100 | ₩11,960 | 739,024 |
| 2026. 05. 06. | ₩11,970 | -0.21% | ₩11,943.91 | ₩12,090 | ₩11,435 | 1,063,665 |
| 2026. 05. 04. | ₩11,995 | +0.54% | ₩11,963.96 | ₩12,050 | ₩11,970 | 525,906 |
| 2026. 04. 30. | ₩11,930 | -0.5% | ₩11,966.64 | ₩12,065 | ₩11,930 | 552,731 |
| 2026. 04. 29. | ₩11,990 | +0.08% | ₩11,954.27 | ₩11,995 | ₩11,915 | 456,533 |
| 2026. 04. 28. | ₩11,980 | +0.08% | ₩11,964.75 | ₩12,010 | ₩11,970 | 490,846 |
| 2026. 04. 27. | ₩11,970 | -0.21% | ₩11,950.24 | ₩12,005 | ₩11,955 | 560,413 |
| 2026. 04. 24. | ₩11,995 | +0.42% | ₩11,958.69 | ₩11,995 | ₩11,955 | 412,575 |
| 2026. 04. 23. | ₩11,945 | -0.04% | ₩11,983.05 | ₩12,000 | ₩11,905 | 419,249 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.