ooooo.law
로그인
0023A0

SOL 미국양자컴퓨팅TOP10

ETFKRXKRW기준일 2026. 07. 30.
현재가 (종가)
₩22,100-4.33%
NAV
₩22,052.81
괴리율
+0.21%
시가총액
₩3,580.2억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩22,100
기간 수익률
-6,155 (-21.78%)
거래량
207.6K
2026-07-30시 ₩22,345 고 ₩22,655 저 ₩22,000 종 ₩22,100MA5 ₩23,617MA20 ₩28,375
6개월 · 56개 봉KRX · KRW2026-04-23 → 2026-07-30
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0023A0
ISIN
KR70023A0005
유형
ETF
기초지수
KEDI 미국양자컴퓨팅 TOP10(PR)
기초지수 종가
7,699.34
상장좌수
16,200,000
거래량
207,571
거래대금
₩46.19억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 07. 30.₩22,100-4.33%₩22,052.81₩22,655₩22,000207,571
2026. 07. 29.₩23,100-3.37%₩23,232.55₩23,685₩22,505294,275
2026. 07. 28.₩23,905-0.87%₩24,431.2₩24,695₩23,820231,414
2026. 07. 27.₩24,115-0.37%₩23,368.16₩24,125₩23,795120,213
2026. 07. 23.₩24,865-2.07%₩24,705.22₩25,090₩24,670159,675
2026. 07. 22.₩25,390+0.71%₩25,505.65₩26,045₩25,390141,945
2026. 07. 21.₩25,210+2.5%₩24,557.5₩25,210₩24,600123,653
2026. 07. 20.₩24,595-5.89%₩24,425.47₩24,955₩24,545191,879
2026. 07. 15.₩27,500+0.95%₩27,006.13₩27,610₩27,080166,631
2026. 07. 14.₩27,240-3.34%₩27,043.16₩27,275₩26,505275,291
2026. 07. 13.₩28,180-4.49%₩28,859.15₩28,700₩28,090234,521
2026. 07. 09.₩29,805+0.78%₩29,663.69₩30,010₩29,540135,459
2026. 07. 08.₩29,575-6.76%₩29,700.11₩30,325₩29,480201,368
2026. 07. 07.₩31,720-1.57%₩31,830.8₩32,165₩31,345218,101
2026. 07. 06.₩32,225-0.02%₩31,651.75₩32,550₩31,910112,441
2026. 07. 02.₩32,825-3.82%₩33,409.61₩33,420₩32,825238,787
2026. 07. 01.₩34,130+0.23%₩34,481.32₩34,430₩34,030178,171
2026. 06. 30.₩34,050+4.66%₩34,059.7₩34,325₩33,720234,011
2026. 06. 29.₩32,535+2.15%₩32,349.5₩32,535₩32,055162,908
2026. 06. 25.₩34,435-3.26%₩33,566.1₩34,515₩34,115386,291
2026. 06. 24.₩35,595+2.46%₩35,032.97₩35,660₩34,720451,034
2026. 06. 23.₩34,740+0.06%₩35,575.23₩36,930₩34,705866,198
2026. 06. 22.₩34,720+1.76%₩35,267.91₩34,885₩33,960426,461
2026. 06. 18.₩34,190-0.2%₩33,391.74₩34,190₩33,805352,697
2026. 06. 17.₩34,260-4.44%₩33,629.31₩34,360₩33,640357,891
2026. 06. 16.₩35,850+0.82%₩35,934.4₩36,280₩35,400318,505
2026. 06. 15.₩35,560+4.42%₩33,808.4₩35,560₩34,435363,111
2026. 06. 11.₩33,795+3.63%₩32,735.56₩33,795₩31,745259,540
2026. 06. 10.₩32,610-8.3%₩33,063.58₩33,330₩32,325394,263
2026. 06. 09.₩35,560+7.5%₩35,037.32₩35,790₩34,880346,261
2026. 06. 08.₩33,080-9.81%₩33,581.37₩34,830₩32,860682,123
2026. 06. 04.₩36,770-3.06%₩37,831.04₩37,060₩35,600480,712
2026. 06. 01.₩38,200-1.9%₩38,425.89₩38,780₩37,950857,544
2026. 05. 28.₩36,005-1.25%₩36,835.49₩36,855₩34,785971,529
2026. 05. 27.₩36,460-5.15%₩36,885.75₩37,210₩33,7001,401,469
2026. 05. 26.₩38,440+5.43%₩37,529.93₩39,235₩37,8351,591,591
2026. 05. 22.₩36,460+16.06%₩35,370.93₩36,585₩36,0151,918,613
2026. 05. 21.₩31,415+4.87%₩31,236.94₩31,495₩30,800267,508
2026. 05. 20.₩29,955-0.63%₩29,911.65₩30,005₩29,530414,999
2026. 05. 19.₩30,145-2.33%₩30,604.8₩30,475₩29,930496,137
2026. 05. 18.₩30,865-3.94%₩31,623.56₩31,280₩30,250703,507
2026. 05. 15.₩32,130-1.71%₩33,756.36₩33,655₩31,945689,191
2026. 05. 14.₩32,690-2.4%₩32,755.37₩32,990₩32,520570,674
2026. 05. 13.₩33,495+0.15%₩32,977.82₩33,530₩31,800605,702
2026. 05. 12.₩33,445+7.42%₩33,818.53₩33,900₩31,8951,068,749
2026. 05. 11.₩31,135+2.55%₩31,562.17₩31,390₩31,020536,406
2026. 05. 08.₩30,360-2.11%₩30,420.6₩30,455₩29,775583,668
2026. 05. 07.₩31,015+3.4%₩31,763.41₩31,075₩30,455932,279
2026. 05. 06.₩29,995+2.41%₩29,872.05₩30,325₩29,770721,261
2026. 05. 04.₩29,290+8.08%₩29,050.24₩29,370₩27,185971,666
2026. 04. 30.₩27,100+0%₩27,326.72₩27,920₩27,060588,951
2026. 04. 29.₩27,100-1.38%₩27,159.07₩27,190₩26,960438,858
2026. 04. 28.₩27,485+0.84%₩27,716.44₩27,985₩27,355376,148
2026. 04. 27.₩27,255-1.54%₩27,332.43₩27,545₩27,175681,209
2026. 04. 24.₩27,680-2.04%₩27,278.4₩27,885₩27,535643,468
2026. 04. 23.₩28,255-0.74%₩28,725.01₩28,515₩27,800663,375

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.