SOL 중단기회사채(A-이상)액티브 (0016X0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩50,990

기간 수익률

+10 (+0.02%)

거래량

42.2K

2026-06-11시 ₩50,995 고 ₩51,010 저 ₩50,985 종 ₩50,990MA5 ₩50,977MA20 ₩51,006

6개월 · 29개 봉KRX · KRW2026-04-23 → 2026-06-11

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0016X0
ISIN: KR70016X0007
유형: ETF
기초지수: KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
기초지수 종가: 122.08
상장좌수: 8,116,000
거래량: 42,190
거래대금: ₩21.52억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 06. 11.	₩50,990	+0.02%	₩50,968.36	₩51,010	₩50,985	42,190
2026. 06. 10.	₩50,980	+0.01%	₩50,978.42	₩50,980	₩50,960	8,012
2026. 06. 09.	₩50,975	+0.06%	₩50,968.64	₩50,980	₩50,925	895
2026. 06. 08.	₩50,945	-0.04%	₩50,930.77	₩50,965	₩50,940	2,385
2026. 06. 04.	₩50,995	-0.06%	₩50,957.81	₩51,010	₩50,990	10,264
2026. 06. 01.	₩51,030	-0.01%	₩51,003.39	₩51,045	₩51,015	16,060
2026. 05. 28.	₩51,035	-0.03%	₩51,006.27	₩51,070	₩51,010	1,893
2026. 05. 27.	₩51,050	-0.02%	₩51,036.1	₩51,075	₩51,045	361
2026. 05. 26.	₩51,060	+0.07%	₩51,058.57	₩51,060	₩51,040	6,068
2026. 05. 22.	₩51,025	+0.02%	₩51,022.96	₩51,030	₩51,010	11,439
2026. 05. 21.	₩51,015	+0.05%	₩50,986.94	₩51,030	₩51,005	4,977
2026. 05. 20.	₩50,990	-0.01%	₩50,982.47	₩50,995	₩50,970	3,632
2026. 05. 19.	₩50,995	+0.05%	₩50,983.62	₩51,000	₩50,980	5,107
2026. 05. 18.	₩50,970	-0.03%	₩50,981.98	₩50,980	₩50,950	47,371
2026. 05. 15.	₩50,985	-0.1%	₩50,969.95	₩51,025	₩50,965	13,645
2026. 05. 14.	₩51,035	+0.05%	₩51,009.05	₩51,040	₩51,015	3,640
2026. 05. 13.	₩51,010	+0.02%	₩51,009.66	₩51,010	₩50,975	11,996
2026. 05. 12.	₩51,000	-0.03%	₩50,980.25	₩51,015	₩50,995	8,630
2026. 05. 11.	₩51,015	+0%	₩51,012.51	₩51,025	₩51,000	15,348
2026. 05. 08.	₩51,015	+0%	₩51,020.02	₩51,015	₩51,000	20,072
2026. 05. 07.	₩51,015	+0.14%	₩51,010.81	₩51,020	₩50,995	3,781
2026. 05. 06.	₩50,945	-0.01%	₩50,967.24	₩50,960	₩50,925	65,567
2026. 05. 04.	₩50,950	+0.01%	₩50,948.04	₩50,985	₩50,945	22,201
2026. 04. 30.	₩50,945	-0.06%	₩50,941.43	₩50,970	₩50,945	15,843
2026. 04. 29.	₩50,975	+0.04%	₩50,957.55	₩50,975	₩50,945	16,855
2026. 04. 28.	₩50,955	-0.01%	₩50,948.62	₩50,975	₩50,940	21,083
2026. 04. 27.	₩50,960	+0.02%	₩50,959.77	₩50,980	₩50,960	1,196
2026. 04. 24.	₩50,950	-0.06%	₩50,947.79	₩50,970	₩50,950	9,647
2026. 04. 23.	₩50,980	-0.04%	₩50,950.47	₩50,995	₩50,965	10,422

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.