ooooo.law

금속

주가지수KOSDAQ시리즈← 마켓
종가
1,445.89
등락률
-7.15%
연초대비
-22.4%
연중 최고
2,919

시계열

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩5,676
기간 수익률
-3,563 (-38.57%)
거래량
23.3M
2026-07-29 ₩6,004 ₩6,051 ₩5,460 ₩5,676MA5 ₩6,102MA20 ₩6,479
6개월 · 51개 봉KRX · KRW2026-04-232026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

일자별 시세

종가·등락률·거래대금

기준일종가등락률
2026. 07. 29.1,445.89-7.15%
2026. 07. 28.1,557.23-6.5%
2026. 07. 27.1,665.57-0.42%
2026. 07. 23.1,717.2+6.53%
2026. 07. 22.1,611.93+0.94%
2026. 07. 21.1,596.98+0.36%
2026. 07. 20.1,591.19-5.18%
2026. 07. 15.1,721.54+5.36%
2026. 07. 14.1,634.03-2.7%
2026. 07. 13.1,679.29-4.43%
2026. 07. 09.1,668.55+0.02%
2026. 07. 08.1,668.23-5.22%
2026. 07. 07.1,760.1-3.52%
2026. 07. 06.1,824.37-0.52%
2026. 06. 25.1,751.78-3.95%
2026. 06. 24.1,823.78-0.15%
2026. 06. 23.1,826.58-6.32%
2026. 06. 22.1,949.86-3.42%
2026. 06. 18.2,127.67-4%
2026. 06. 17.2,216.4+1.44%
2026. 06. 16.2,184.9+1.54%
2026. 06. 15.2,151.71+2.58%
2026. 06. 11.2,040.47+0.78%
2026. 06. 10.2,024.71-0.76%
2026. 06. 09.2,040.21+3.62%
2026. 06. 08.1,968.98-7.1%
2026. 06. 04.2,202.8+1.91%
2026. 06. 01.2,221.31-4.99%
2026. 05. 28.2,425.08-2.92%
2026. 05. 27.2,498.15-6.2%
2026. 05. 26.2,663.29+0.91%
2026. 05. 22.2,639.4+3.96%
2026. 05. 21.2,538.77+4.4%
2026. 05. 20.2,431.71-5.01%
2026. 05. 19.2,560.08-2.11%
2026. 05. 18.2,615.27+2.81%
2026. 05. 15.2,543.81-1.99%
2026. 05. 14.2,595.51+0.13%
2026. 05. 13.2,592.08-0.45%
2026. 05. 12.2,603.88-4.4%
2026. 05. 11.2,723.8-1.92%
2026. 05. 08.2,777.21-2.46%
2026. 05. 07.2,847.11-0.92%
2026. 05. 06.2,873.6-1.56%
2026. 05. 04.2,919+2.71%
2026. 04. 30.2,841.89-1.46%
2026. 04. 29.2,883.93+1.55%
2026. 04. 28.2,840+1.03%
2026. 04. 27.2,811.18+1.35%
2026. 04. 24.2,773.76+3.08%
2026. 04. 23.2,690.77+0.61%

데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.