ooooo.law

건설

주가지수KOSDAQ시리즈← 마켓
종가
62.38
등락률
-6.62%
연초대비
-23.92%
연중 최고
109.11

시계열

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩62
기간 수익률
-34 (-35.26%)
거래량
3.7M
2026-07-29 ₩67 ₩68 ₩61 ₩62MA5 ₩69MA20 ₩70
6개월 · 51개 봉KRX · KRW2026-04-232026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

일자별 시세

종가·등락률·거래대금

기준일종가등락률
2026. 07. 29.62.38-6.62%
2026. 07. 28.66.8-5.99%
2026. 07. 27.71.06-1.47%
2026. 07. 23.73.46+5.7%
2026. 07. 22.69.5+2.36%
2026. 07. 21.67.9+1.81%
2026. 07. 20.66.69-2.77%
2026. 07. 15.70.24+2.32%
2026. 07. 14.68.65-1.63%
2026. 07. 13.69.79-6.07%
2026. 07. 09.70.82+2.97%
2026. 07. 08.68.78-5.91%
2026. 07. 07.73.1-2.23%
2026. 07. 06.74.77-0.32%
2026. 06. 25.66.75+0.29%
2026. 06. 24.66.56+0.26%
2026. 06. 23.66.39-6.62%
2026. 06. 22.71.1-3%
2026. 06. 18.75.55-3.65%
2026. 06. 17.78.41-0.18%
2026. 06. 16.78.55+2.36%
2026. 06. 15.76.74+1.47%
2026. 06. 11.73.9+1.04%
2026. 06. 10.73.14+0.25%
2026. 06. 09.72.96+3.61%
2026. 06. 08.70.42-5.65%
2026. 06. 04.76.46-0.12%
2026. 06. 01.79.05-0.34%
2026. 05. 28.81.96+1.25%
2026. 05. 27.80.95-4.06%
2026. 05. 26.84.38-1.52%
2026. 05. 22.85.68+5.39%
2026. 05. 21.81.3+1.98%
2026. 05. 20.79.72-3.86%
2026. 05. 19.82.92-3.28%
2026. 05. 18.85.73-0.76%
2026. 05. 15.86.39-4.83%
2026. 05. 14.90.77+0.44%
2026. 05. 13.90.37-2.53%
2026. 05. 12.92.72-5.17%
2026. 05. 11.97.77-4.04%
2026. 05. 08.101.89-1.22%
2026. 05. 07.103.15-2.76%
2026. 05. 06.106.08-2.78%
2026. 05. 04.109.11+10.85%
2026. 04. 30.98.43-0.47%
2026. 04. 29.98.89+3.35%
2026. 04. 28.95.68-3.58%
2026. 04. 27.99.23+2.13%
2026. 04. 24.97.16+0.84%
2026. 04. 23.96.35+4.35%

데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.