시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,098
기간 수익률
-966 (-46.80%)
거래량
0
2026-07-29시 ₩1,182 고 ₩1,217 저 ₩1,027 종 ₩1,098MA5 ₩1,190MA20 ₩1,258
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 1,098.4 | -5.82% |
| 2026. 07. 28. | 1,166.3 | -9.65% |
| 2026. 07. 27. | 1,290.84 | +4.53% |
| 2026. 07. 23. | 1,274.05 | +13.49% |
| 2026. 07. 22. | 1,122.58 | +0.39% |
| 2026. 07. 21. | 1,118.23 | +3.56% |
| 2026. 07. 20. | 1,079.81 | -8.93% |
| 2026. 07. 15. | 1,198.03 | +5.08% |
| 2026. 07. 14. | 1,140.08 | -7.16% |
| 2026. 07. 13. | 1,228.01 | -3.32% |
| 2026. 07. 09. | 1,177.71 | -5.62% |
| 2026. 07. 08. | 1,247.9 | -5.98% |
| 2026. 07. 07. | 1,327.22 | +0.11% |
| 2026. 07. 06. | 1,325.8 | -4.09% |
| 2026. 07. 02. | 1,394.58 | -0.31% |
| 2026. 07. 01. | 1,398.98 | +1.05% |
| 2026. 06. 30. | 1,384.48 | -5.66% |
| 2026. 06. 29. | 1,467.47 | +19.14% |
| 2026. 06. 25. | 1,338.32 | -3.66% |
| 2026. 06. 24. | 1,389.11 | +5.22% |
| 2026. 06. 23. | 1,320.21 | -13.79% |
| 2026. 06. 22. | 1,531.41 | -7.77% |
| 2026. 06. 18. | 1,659.25 | -4.93% |
| 2026. 06. 17. | 1,745.35 | +1.35% |
| 2026. 06. 16. | 1,722.17 | -1.9% |
| 2026. 06. 15. | 1,755.55 | +3.33% |
| 2026. 06. 11. | 1,594.17 | +2.52% |
| 2026. 06. 10. | 1,554.91 | -6.48% |
| 2026. 06. 09. | 1,662.57 | +2.86% |
| 2026. 06. 08. | 1,616.31 | -10.37% |
| 2026. 06. 04. | 1,914.5 | -5.95% |
| 2026. 06. 01. | 2,023.54 | +0.77% |
| 2026. 05. 28. | 1,916.56 | +3.88% |
| 2026. 05. 27. | 1,844.97 | -2.07% |
| 2026. 05. 26. | 1,883.94 | -2.38% |
| 2026. 05. 22. | 1,929.81 | +5.4% |
| 2026. 05. 21. | 1,830.92 | +5.66% |
| 2026. 05. 20. | 1,732.79 | -5.42% |
| 2026. 05. 19. | 1,832 | -2.57% |
| 2026. 05. 18. | 1,880.26 | -3.56% |
| 2026. 05. 15. | 1,949.74 | -6.96% |
| 2026. 05. 14. | 2,095.66 | +7.41% |
| 2026. 05. 13. | 1,951.02 | +0.34% |
| 2026. 05. 12. | 1,944.33 | -5.45% |
| 2026. 05. 11. | 2,056.33 | -2.21% |
| 2026. 05. 08. | 2,102.8 | -2.27% |
| 2026. 05. 07. | 2,151.55 | -0.9% |
| 2026. 05. 06. | 2,171.07 | -1.65% |
| 2026. 05. 04. | 2,207.6 | +3.73% |
| 2026. 04. 30. | 2,128.21 | -4.76% |
| 2026. 04. 29. | 2,234.67 | +1.35% |
| 2026. 04. 28. | 2,204.88 | +5.89% |
| 2026. 04. 27. | 2,082.2 | -1.44% |
| 2026. 04. 24. | 2,112.65 | +2.33% |
| 2026. 04. 23. | 2,064.54 | -2.84% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.