시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩123
기간 수익률
-9 (-6.52%)
거래량
0
2026-07-29시 ₩119 고 ₩126 저 ₩118 종 ₩123MA5 ₩113MA20 ₩102
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 123.11 | +9.59% |
| 2026. 07. 28. | 112.34 | +0.01% |
| 2026. 07. 27. | 112.33 | -1.81% |
| 2026. 07. 23. | 109.97 | +2.02% |
| 2026. 07. 22. | 107.79 | -1.37% |
| 2026. 07. 21. | 109.29 | -0.08% |
| 2026. 07. 20. | 109.38 | +6.55% |
| 2026. 07. 15. | 100.81 | -3.04% |
| 2026. 07. 14. | 103.97 | +4.09% |
| 2026. 07. 13. | 99.88 | +0.1% |
| 2026. 07. 09. | 101.18 | -0.37% |
| 2026. 07. 08. | 101.56 | +5.06% |
| 2026. 07. 07. | 96.67 | +0.03% |
| 2026. 07. 06. | 96.64 | +0.52% |
| 2026. 07. 02. | 92.14 | +1.92% |
| 2026. 07. 01. | 90.4 | -2.42% |
| 2026. 06. 30. | 92.64 | -4.65% |
| 2026. 06. 29. | 97.16 | -1.57% |
| 2026. 06. 25. | 94.17 | -2.88% |
| 2026. 06. 24. | 96.96 | +4.46% |
| 2026. 06. 23. | 92.82 | +1.23% |
| 2026. 06. 22. | 91.69 | -1.47% |
| 2026. 06. 18. | 95.85 | -0.15% |
| 2026. 06. 17. | 95.99 | +2.81% |
| 2026. 06. 16. | 93.37 | -2.73% |
| 2026. 06. 15. | 95.99 | -4.05% |
| 2026. 06. 11. | 103.88 | +0.83% |
| 2026. 06. 10. | 103.03 | -0.48% |
| 2026. 06. 09. | 103.53 | +6.27% |
| 2026. 06. 08. | 97.42 | +0.02% |
| 2026. 06. 04. | 96.06 | -2.52% |
| 2026. 06. 01. | 98.89 | -1.45% |
| 2026. 05. 28. | 103.79 | +0.95% |
| 2026. 05. 27. | 102.81 | -0.65% |
| 2026. 05. 26. | 103.48 | -1.72% |
| 2026. 05. 22. | 105.29 | -1.92% |
| 2026. 05. 21. | 107.35 | -2.08% |
| 2026. 05. 20. | 109.63 | -1.02% |
| 2026. 05. 19. | 110.76 | +0.58% |
| 2026. 05. 18. | 110.12 | +2.05% |
| 2026. 05. 15. | 107.91 | +0.63% |
| 2026. 05. 14. | 107.23 | -2.35% |
| 2026. 05. 13. | 109.81 | -1.09% |
| 2026. 05. 12. | 111.02 | -0.83% |
| 2026. 05. 11. | 111.95 | -4.83% |
| 2026. 05. 08. | 117.63 | -3.13% |
| 2026. 05. 07. | 121.43 | -0.92% |
| 2026. 05. 06. | 122.56 | -1.36% |
| 2026. 05. 04. | 124.25 | -3.63% |
| 2026. 04. 30. | 128.93 | -0.09% |
| 2026. 04. 29. | 129.05 | +0.14% |
| 2026. 04. 28. | 128.87 | +0.62% |
| 2026. 04. 27. | 128.08 | -1.19% |
| 2026. 04. 24. | 129.62 | -1.58% |
| 2026. 04. 23. | 131.7 | -1.79% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.