KRX 금현물지수 USD — 파생상품지수 시세

Daily history · account defaults applied

최근 종가

₩3,612

기간 수익률

-296 (-7.58%)

거래량

746.8K

2026-05-28시 ₩3,683 고 ₩3,683 저 ₩3,570 종 ₩3,612MA5 ₩3,706MA20 ₩3,799

6개월 · 23개 봉KRX · KRW2026-04-23 → 2026-05-28

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 05. 28.	3,612.07	-2.39%	3,682.77	3,570.3	₩0.1B
2026. 05. 27.	3,700.35	-1.19%	3,728.06	3,697.16	₩0.1B
2026. 05. 26.	3,745.07	+0.31%	3,769.34	3,731.23	₩0B
2026. 05. 22.	3,733.41	-0.17%	3,755.24	3,725.76	₩0B
2026. 05. 21.	3,739.63	+0.98%	3,777.57	3,731.75	₩0B
2026. 05. 20.	3,703.29	-1.23%	3,720.18	3,684.36	₩0B
2026. 05. 19.	3,749.5	-0.39%	3,795.89	3,742.3	₩0B
2026. 05. 18.	3,764.11	-0.67%	3,764.11	3,698.74	₩0.1B
2026. 05. 15.	3,789.39	-2.24%	3,857.24	3,780.32	₩0.1B
2026. 05. 14.	3,876.32	-0.43%	3,887.77	3,863.16	₩0B
2026. 05. 13.	3,893.1	+0.36%	3,917.03	3,869.04	₩0B
2026. 05. 12.	3,879.02	+0.44%	3,961.2	3,861.89	₩0.1B
2026. 05. 11.	3,861.9	-1.52%	3,895.41	3,846.77	₩0.1B
2026. 05. 08.	3,921.53	+0.03%	3,936.04	3,907.99	₩0B
2026. 05. 07.	3,920.23	+1.66%	3,927.25	3,870.63	₩0.1B
2026. 05. 06.	3,856.07	+0.91%	3,856.07	3,792.81	₩0.1B
2026. 05. 04.	3,821.24	+0.93%	3,837.13	3,790.35	₩0B
2026. 04. 30.	3,785.86	-0.24%	3,795.87	3,761.85	₩0B
2026. 04. 29.	3,795.01	-1.09%	3,836.79	3,795.01	₩0B
2026. 04. 28.	3,836.8	-1.39%	3,889.96	3,833.38	₩0.1B
2026. 04. 27.	3,890.85	+0.29%	3,904.84	3,855.13	₩0B
2026. 04. 24.	3,879.53	-0.74%	3,904.15	3,860.88	₩0B
2026. 04. 23.	3,908.52	-1.14%	3,939.62	3,893.2	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.