KRX 금현물지수 — 파생상품지수 시세

Daily history · account defaults applied

최근 종가

₩4,920

기간 수익률

-326 (-6.21%)

거래량

746.8K

2026-05-28시 ₩5,010 고 ₩5,010 저 ₩4,882 종 ₩4,920MA5 ₩5,059MA20 ₩5,124

6개월 · 23개 봉KRX · KRW2026-04-23 → 2026-05-28

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 05. 28.	4,919.78	-2.26%	5,009.74	4,882.3	₩157.2B
2026. 05. 27.	5,033.64	-1.44%	5,084.01	5,027.08	₩122.5B
2026. 05. 26.	5,107.21	-0.48%	5,181.47	5,095.26	₩67.6B
2026. 05. 22.	5,132.08	+0.56%	5,139.82	5,101.63	₩71.3B
2026. 05. 21.	5,103.52	+0.91%	5,135.61	5,096.49	₩44.3B
2026. 05. 20.	5,057.61	-1.29%	5,094.86	5,036.53	₩72.4B
2026. 05. 19.	5,123.45	+0.16%	5,152.27	5,108.69	₩57B
2026. 05. 18.	5,115.26	-0.81%	5,118.78	5,038.66	₩85.8B
2026. 05. 15.	5,157	-1.55%	5,212.28	5,138.02	₩94.8B
2026. 05. 14.	5,238.06	-0.41%	5,260.08	5,226.58	₩68.7B
2026. 05. 13.	5,259.86	+0.47%	5,289.61	5,252.6	₩69.1B
2026. 05. 12.	5,235.04	+1.53%	5,288.69	5,156.09	₩89.6B
2026. 05. 11.	5,156.1	-1.35%	5,186.56	5,143.22	₩93.8B
2026. 05. 08.	5,226.65	+1.18%	5,227.82	5,165.98	₩59.1B
2026. 05. 07.	5,165.75	+1.59%	5,165.75	5,103.91	₩77.9B
2026. 05. 06.	5,084.71	+0.24%	5,085.18	5,034.81	₩90.9B
2026. 05. 04.	5,072.55	-0.33%	5,123.86	5,072.55	₩61.1B
2026. 04. 30.	5,089.23	+0.08%	5,104.46	5,061.35	₩58.7B
2026. 04. 29.	5,085.02	-0.76%	5,124.15	5,070.03	₩59.6B
2026. 04. 28.	5,124.16	-1.31%	5,190.92	5,116.89	₩84.7B
2026. 04. 27.	5,192.11	-0.51%	5,207.33	5,186.02	₩57.7B
2026. 04. 24.	5,218.85	-0.51%	5,242.74	5,189.56	₩55.4B
2026. 04. 23.	5,245.8	-0.82%	5,277.9	5,226.12	₩59B

Data: FSC index quotes (KRX). Close-based, not real-time.