시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,283
기간 수익률
+24 (+1.93%)
거래량
0
2026-07-29시 ₩1,286 고 ₩1,286 저 ₩1,282 종 ₩1,283MA5 ₩1,287MA20 ₩1,283
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 1,283.29 | -0.14% |
| 2026. 07. 28. | 1,285.03 | -0.18% |
| 2026. 07. 27. | 1,287.38 | -0.45% |
| 2026. 07. 23. | 1,290.96 | +0.02% |
| 2026. 07. 22. | 1,290.74 | +0.31% |
| 2026. 07. 21. | 1,286.79 | -0.11% |
| 2026. 07. 20. | 1,288.21 | +0.22% |
| 2026. 07. 15. | 1,286.8 | -0.09% |
| 2026. 07. 14. | 1,287.96 | +0.4% |
| 2026. 07. 13. | 1,282.77 | +0.17% |
| 2026. 07. 09. | 1,281.19 | +0.03% |
| 2026. 07. 08. | 1,280.76 | +0.08% |
| 2026. 07. 07. | 1,279.78 | +0.02% |
| 2026. 07. 06. | 1,279.54 | +0% |
| 2026. 07. 02. | 1,279.53 | -0.13% |
| 2026. 07. 01. | 1,281.14 | +0.58% |
| 2026. 06. 30. | 1,273.69 | -0.17% |
| 2026. 06. 29. | 1,275.84 | +0.12% |
| 2026. 06. 25. | 1,277 | -0.11% |
| 2026. 06. 24. | 1,278.43 | +0.04% |
| 2026. 06. 23. | 1,277.9 | -0.19% |
| 2026. 06. 22. | 1,280.32 | +0.08% |
| 2026. 06. 18. | 1,276.62 | +0.27% |
| 2026. 06. 17. | 1,273.15 | -0.15% |
| 2026. 06. 16. | 1,275 | -0.09% |
| 2026. 06. 15. | 1,276.13 | -0.23% |
| 2026. 06. 11. | 1,285.62 | +0.17% |
| 2026. 06. 10. | 1,283.39 | -0.12% |
| 2026. 06. 09. | 1,284.88 | -0.3% |
| 2026. 06. 08. | 1,288.72 | +0.29% |
| 2026. 06. 04. | 1,283.63 | +0.42% |
| 2026. 06. 01. | 1,280.55 | +0.39% |
| 2026. 05. 28. | 1,279.17 | +0.21% |
| 2026. 05. 27. | 1,276.48 | +0.2% |
| 2026. 05. 26. | 1,273.88 | -0.24% |
| 2026. 05. 22. | 1,276.95 | -0.21% |
| 2026. 05. 21. | 1,279.63 | -0.05% |
| 2026. 05. 20. | 1,280.26 | -0.02% |
| 2026. 05. 19. | 1,280.47 | -0.1% |
| 2026. 05. 18. | 1,281.7 | +0.07% |
| 2026. 05. 15. | 1,280.8 | +0.51% |
| 2026. 05. 14. | 1,274.28 | +0.14% |
| 2026. 05. 13. | 1,272.48 | -0.09% |
| 2026. 05. 12. | 1,273.63 | +0.44% |
| 2026. 05. 11. | 1,268.1 | +0.22% |
| 2026. 05. 08. | 1,265.28 | +0.1% |
| 2026. 05. 07. | 1,264.07 | -0.31% |
| 2026. 05. 06. | 1,267.94 | -0.06% |
| 2026. 05. 04. | 1,268.74 | +0.09% |
| 2026. 04. 30. | 1,267.61 | +0.34% |
| 2026. 04. 29. | 1,263.35 | -0.05% |
| 2026. 04. 28. | 1,264.04 | +0.18% |
| 2026. 04. 27. | 1,261.72 | +0.03% |
| 2026. 04. 24. | 1,261.29 | +0.18% |
| 2026. 04. 23. | 1,259.04 | +0.42% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.