10년국채선물 레버리지지수 — 파생상품지수 시세

Daily history · account defaults applied

최근 종가

₩1,725

기간 수익률

-90 (-4.98%)

거래량

2026-05-28시 ₩1,734 고 ₩1,745 저 ₩1,706 종 ₩1,725MA5 ₩1,730MA20 ₩1,748

6개월 · 23개 봉KRX · KRW2026-04-23 → 2026-05-28

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 05. 28.	1,725.1	-0.57%	1,744.86	1,705.68	₩0B
2026. 05. 27.	1,735.02	-0.63%	1,752.25	1,735.02	₩0B
2026. 05. 26.	1,745.95	+0.89%	1,755.01	1,745.95	₩0B
2026. 05. 22.	1,730.56	+0.91%	1,730.56	1,720.9	₩0B
2026. 05. 21.	1,715	+0.38%	1,728.16	1,715	₩0B
2026. 05. 20.	1,708.44	+0.25%	1,711.01	1,684.68	₩0B
2026. 05. 19.	1,704.13	+0.52%	1,707.34	1,692.6	₩0B
2026. 05. 18.	1,695.37	-0.43%	1,705.95	1,680.6	₩0B
2026. 05. 15.	1,702.69	-1.95%	1,732.52	1,692.65	₩0B
2026. 05. 14.	1,736.6	-0.57%	1,756.08	1,734.01	₩0B
2026. 05. 13.	1,746.55	+0.12%	1,752.38	1,734.86	₩0B
2026. 05. 12.	1,744.47	-1.64%	1,770	1,743.82	₩0B
2026. 05. 11.	1,773.47	-0.77%	1,785.98	1,770.85	₩0B
2026. 05. 08.	1,787.23	-0.36%	1,788.87	1,780.3	₩0B
2026. 05. 07.	1,793.69	+0.97%	1,795.66	1,783.53	₩0B
2026. 05. 06.	1,776.51	+0.09%	1,778.48	1,759.8	₩0B
2026. 05. 04.	1,774.96	-0.14%	1,793.61	1,773.3	₩0B
2026. 04. 30.	1,777.37	-1.2%	1,789.91	1,769.47	₩0B
2026. 04. 29.	1,799.01	+0.37%	1,800.3	1,778.94	₩0B
2026. 04. 28.	1,792.29	-0.72%	1,806.49	1,787.32	₩0B
2026. 04. 27.	1,805.37	-0.05%	1,817.91	1,805.03	₩0B
2026. 04. 24.	1,806.28	-0.5%	1,817.23	1,804.64	₩0B
2026. 04. 23.	1,815.42	-1.42%	1,831.11	1,804.77	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.