시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩90
기간 수익률
+49 (+122.13%)
거래량
0
2026-07-29시 ₩87 고 ₩90 저 ₩85 종 ₩90MA5 ₩82MA20 ₩82
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 89.74 | +15.5% |
| 2026. 07. 28. | 77.7 | +0% |
| 2026. 07. 27. | 77.7 | +2.05% |
| 2026. 07. 23. | 75.86 | -14.12% |
| 2026. 07. 22. | 88.33 | -4.34% |
| 2026. 07. 21. | 92.34 | +2.07% |
| 2026. 07. 20. | 90.47 | +7.63% |
| 2026. 07. 15. | 82.74 | -4.63% |
| 2026. 07. 14. | 86.76 | +7.44% |
| 2026. 07. 13. | 80.75 | +0.26% |
| 2026. 07. 09. | 88.91 | +3.16% |
| 2026. 07. 08. | 86.19 | +8.28% |
| 2026. 07. 07. | 79.6 | +4.23% |
| 2026. 07. 06. | 76.37 | -0.34% |
| 2026. 07. 02. | 77.98 | +0% |
| 2026. 07. 01. | 77.98 | -0.08% |
| 2026. 06. 30. | 78.04 | +7.64% |
| 2026. 06. 29. | 72.5 | -13.31% |
| 2026. 06. 25. | 77.55 | +2.72% |
| 2026. 06. 24. | 75.5 | +3.78% |
| 2026. 06. 23. | 72.75 | +7.73% |
| 2026. 06. 22. | 67.53 | +6.31% |
| 2026. 06. 18. | 59.86 | +8.17% |
| 2026. 06. 17. | 55.34 | +9.61% |
| 2026. 06. 16. | 50.49 | -1.31% |
| 2026. 06. 15. | 51.16 | -13.58% |
| 2026. 06. 11. | 65.55 | -1.4% |
| 2026. 06. 10. | 66.48 | +1.03% |
| 2026. 06. 09. | 65.8 | +13.66% |
| 2026. 06. 08. | 57.89 | +6.91% |
| 2026. 06. 04. | 54.15 | -0.15% |
| 2026. 06. 01. | 50.32 | +1.64% |
| 2026. 05. 28. | 48.97 | +6.16% |
| 2026. 05. 27. | 46.13 | +7.63% |
| 2026. 05. 26. | 42.86 | -0.79% |
| 2026. 05. 22. | 43.2 | -4.64% |
| 2026. 05. 21. | 45.3 | -11.28% |
| 2026. 05. 20. | 51.06 | +11.31% |
| 2026. 05. 19. | 45.87 | +5.4% |
| 2026. 05. 18. | 43.52 | +11.45% |
| 2026. 05. 15. | 39.05 | +2.28% |
| 2026. 05. 14. | 38.18 | -3.59% |
| 2026. 05. 13. | 39.6 | -0.83% |
| 2026. 05. 12. | 39.93 | +7.51% |
| 2026. 05. 11. | 37.14 | +1.42% |
| 2026. 05. 08. | 36.62 | +1.36% |
| 2026. 05. 07. | 36.13 | +5.15% |
| 2026. 05. 06. | 34.36 | -0.38% |
| 2026. 05. 04. | 34.49 | -8.95% |
| 2026. 04. 30. | 37.88 | +5.49% |
| 2026. 04. 29. | 35.91 | -0.5% |
| 2026. 04. 28. | 36.09 | -6.48% |
| 2026. 04. 27. | 38.59 | -1.05% |
| 2026. 04. 24. | 39 | -3.47% |
| 2026. 04. 23. | 40.4 | +3.14% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.