시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,061
기간 수익률
-2,435 (-69.65%)
거래량
0
2026-07-29시 ₩1,262 고 ₩1,264 저 ₩925 종 ₩1,061MA5 ₩1,407MA20 ₩1,733
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 1,061.24 | -14.91% |
| 2026. 07. 28. | 1,247.23 | -18.07% |
| 2026. 07. 27. | 1,522.4 | -3.36% |
| 2026. 07. 23. | 1,711.36 | +14.78% |
| 2026. 07. 22. | 1,490.98 | +6.82% |
| 2026. 07. 21. | 1,395.84 | +3.41% |
| 2026. 07. 20. | 1,349.86 | -12.87% |
| 2026. 07. 15. | 1,578.93 | +7.14% |
| 2026. 07. 14. | 1,473.75 | -4.82% |
| 2026. 07. 13. | 1,548.45 | -9.7% |
| 2026. 07. 09. | 1,536.81 | -3.66% |
| 2026. 07. 08. | 1,595.16 | -14.82% |
| 2026. 07. 07. | 1,872.75 | -11.8% |
| 2026. 07. 06. | 2,123.3 | -0.6% |
| 2026. 07. 02. | 2,160.33 | -6.19% |
| 2026. 07. 01. | 2,302.97 | +8.61% |
| 2026. 06. 30. | 2,120.41 | -1.65% |
| 2026. 06. 29. | 2,155.89 | +12.87% |
| 2026. 06. 25. | 2,160.36 | -3.73% |
| 2026. 06. 24. | 2,244.1 | -0.27% |
| 2026. 06. 23. | 2,250.12 | -13.69% |
| 2026. 06. 22. | 2,606.88 | -7.71% |
| 2026. 06. 18. | 2,856.94 | -7.38% |
| 2026. 06. 17. | 3,084.62 | -0.03% |
| 2026. 06. 16. | 3,085.51 | +1.97% |
| 2026. 06. 15. | 3,025.79 | +11.99% |
| 2026. 06. 11. | 2,399.02 | -2.22% |
| 2026. 06. 10. | 2,453.54 | +4.55% |
| 2026. 06. 09. | 2,346.82 | +6.04% |
| 2026. 06. 08. | 2,213.19 | -15.14% |
| 2026. 06. 04. | 2,730.84 | -2.76% |
| 2026. 06. 01. | 3,135.26 | +3.12% |
| 2026. 05. 28. | 3,004.35 | -7.61% |
| 2026. 05. 27. | 3,251.66 | -5.73% |
| 2026. 05. 26. | 3,449.16 | +6% |
| 2026. 05. 22. | 3,253.99 | +5.82% |
| 2026. 05. 21. | 3,075.08 | +11.69% |
| 2026. 05. 20. | 2,753.16 | -2.91% |
| 2026. 05. 19. | 2,835.57 | -8.1% |
| 2026. 05. 18. | 3,085.61 | -2.16% |
| 2026. 05. 15. | 3,153.63 | -9.74% |
| 2026. 05. 14. | 3,494.09 | -5.53% |
| 2026. 05. 13. | 3,698.73 | -2.7% |
| 2026. 05. 12. | 3,801.51 | -5.51% |
| 2026. 05. 11. | 4,023.1 | +1.18% |
| 2026. 05. 08. | 3,976.19 | -8.05% |
| 2026. 05. 07. | 4,324.14 | +5.33% |
| 2026. 05. 06. | 4,105.14 | +0.23% |
| 2026. 05. 04. | 4,095.68 | +4.02% |
| 2026. 04. 30. | 3,937.47 | -1.32% |
| 2026. 04. 29. | 3,990.15 | +2.66% |
| 2026. 04. 28. | 3,886.65 | -1.97% |
| 2026. 04. 27. | 3,964.91 | +4.19% |
| 2026. 04. 24. | 3,805.59 | +8.83% |
| 2026. 04. 23. | 3,496.72 | +5.36% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.