시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩172
기간 수익률
-8 (-4.36%)
거래량
0
2026-07-29시 ₩161 고 ₩185 저 ₩157 종 ₩172MA5 ₩153MA20 ₩137
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 172.09 | +6.08% |
| 2026. 07. 28. | 162.23 | +10.96% |
| 2026. 07. 27. | 146.2 | -1.02% |
| 2026. 07. 23. | 139.21 | -4.32% |
| 2026. 07. 22. | 145.49 | +0.06% |
| 2026. 07. 21. | 145.4 | -4.57% |
| 2026. 07. 20. | 152.36 | +5.29% |
| 2026. 07. 15. | 136.03 | -5.97% |
| 2026. 07. 14. | 144.66 | -1.37% |
| 2026. 07. 13. | 146.67 | +9.98% |
| 2026. 07. 09. | 136.95 | -0.85% |
| 2026. 07. 08. | 138.12 | +6.25% |
| 2026. 07. 07. | 129.99 | +4.33% |
| 2026. 07. 06. | 124.59 | +0.66% |
| 2026. 07. 02. | 131.33 | +7.63% |
| 2026. 07. 01. | 122.02 | +3.02% |
| 2026. 06. 30. | 118.44 | -1.35% |
| 2026. 06. 29. | 120.06 | +1.42% |
| 2026. 06. 25. | 112.54 | -5.77% |
| 2026. 06. 24. | 119.43 | -3.08% |
| 2026. 06. 23. | 123.23 | +10.08% |
| 2026. 06. 22. | 111.95 | -1% |
| 2026. 06. 18. | 113.49 | -2.88% |
| 2026. 06. 17. | 116.85 | -1.83% |
| 2026. 06. 16. | 119.03 | -1.96% |
| 2026. 06. 15. | 121.41 | -5.84% |
| 2026. 06. 11. | 135.95 | +0.16% |
| 2026. 06. 10. | 135.73 | +4.78% |
| 2026. 06. 09. | 129.54 | -9.97% |
| 2026. 06. 08. | 143.89 | +9.68% |
| 2026. 06. 04. | 123.72 | +2.04% |
| 2026. 06. 01. | 120.59 | -4.99% |
| 2026. 05. 28. | 132.63 | +0.65% |
| 2026. 05. 27. | 131.77 | -2.78% |
| 2026. 05. 26. | 135.54 | -3.16% |
| 2026. 05. 22. | 139.97 | -0.01% |
| 2026. 05. 21. | 139.98 | -9.06% |
| 2026. 05. 20. | 153.92 | +0.98% |
| 2026. 05. 19. | 152.43 | +2.99% |
| 2026. 05. 18. | 148.01 | +0.08% |
| 2026. 05. 15. | 147.89 | +5.85% |
| 2026. 05. 14. | 139.71 | -1.9% |
| 2026. 05. 13. | 142.41 | -3.05% |
| 2026. 05. 12. | 146.89 | +2.33% |
| 2026. 05. 11. | 143.54 | -5.27% |
| 2026. 05. 08. | 151.53 | +0.48% |
| 2026. 05. 07. | 150.81 | -2.38% |
| 2026. 05. 06. | 154.49 | -7.72% |
| 2026. 05. 04. | 167.41 | -5.18% |
| 2026. 04. 30. | 176.56 | +0.68% |
| 2026. 04. 29. | 175.37 | -0.33% |
| 2026. 04. 28. | 175.95 | -0.49% |
| 2026. 04. 27. | 176.81 | -2.35% |
| 2026. 04. 24. | 181.06 | +0.62% |
| 2026. 04. 23. | 179.94 | -1.27% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.