시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,520
기간 수익률
-2,285 (-60.05%)
거래량
0
2026-07-29시 ₩1,742 고 ₩1,742 저 ₩1,520 종 ₩1,520MA5 ₩1,810MA20 ₩2,061
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 1,520.02 | -12.73% |
| 2026. 07. 28. | 1,741.73 | -7.31% |
| 2026. 07. 27. | 1,879.15 | -8.71% |
| 2026. 07. 23. | 2,106.9 | +16.94% |
| 2026. 07. 22. | 1,801.77 | +2.65% |
| 2026. 07. 21. | 1,755.25 | -2.25% |
| 2026. 07. 20. | 1,795.59 | -7.43% |
| 2026. 07. 15. | 1,930.07 | +9.71% |
| 2026. 07. 14. | 1,759.29 | -14.01% |
| 2026. 07. 13. | 2,045.87 | +1.12% |
| 2026. 07. 09. | 1,917.58 | -0.84% |
| 2026. 07. 08. | 1,933.79 | -14.26% |
| 2026. 07. 07. | 2,255.53 | -4.56% |
| 2026. 07. 06. | 2,363.23 | -4.75% |
| 2026. 07. 02. | 2,473.23 | +0.01% |
| 2026. 07. 01. | 2,473.1 | +7.78% |
| 2026. 06. 30. | 2,294.51 | -4.56% |
| 2026. 06. 29. | 2,404.02 | +12.14% |
| 2026. 06. 25. | 2,339.36 | -3.44% |
| 2026. 06. 24. | 2,422.75 | -6.36% |
| 2026. 06. 23. | 2,587.42 | -5.68% |
| 2026. 06. 22. | 2,743.18 | -2.05% |
| 2026. 06. 18. | 2,957.15 | -8.13% |
| 2026. 06. 17. | 3,218.99 | -0.1% |
| 2026. 06. 16. | 3,222.37 | +6.8% |
| 2026. 06. 15. | 3,017.29 | +11.97% |
| 2026. 06. 11. | 2,488.52 | +2.01% |
| 2026. 06. 10. | 2,439.45 | +4.72% |
| 2026. 06. 09. | 2,329.56 | -12.98% |
| 2026. 06. 08. | 2,677.17 | -5.96% |
| 2026. 06. 04. | 2,846.6 | -3.28% |
| 2026. 06. 01. | 3,303.37 | +1.15% |
| 2026. 05. 28. | 3,311.15 | -0.71% |
| 2026. 05. 27. | 3,334.71 | -8.21% |
| 2026. 05. 26. | 3,632.87 | +0.62% |
| 2026. 05. 22. | 3,610.33 | +4.69% |
| 2026. 05. 21. | 3,448.56 | +10.25% |
| 2026. 05. 20. | 3,127.83 | -6.94% |
| 2026. 05. 19. | 3,360.99 | +3.57% |
| 2026. 05. 18. | 3,245.28 | -7.87% |
| 2026. 05. 15. | 3,522.44 | -9.63% |
| 2026. 05. 14. | 3,897.98 | +2.14% |
| 2026. 05. 13. | 3,816.38 | -1.42% |
| 2026. 05. 12. | 3,871.53 | -6.89% |
| 2026. 05. 11. | 4,158.21 | -2.61% |
| 2026. 05. 08. | 4,269.73 | -0.84% |
| 2026. 05. 07. | 4,306.01 | -4.86% |
| 2026. 05. 06. | 4,526.06 | +4.13% |
| 2026. 05. 04. | 4,346.44 | +6.21% |
| 2026. 04. 30. | 4,092.38 | -0.32% |
| 2026. 04. 29. | 4,105.43 | +3.62% |
| 2026. 04. 28. | 3,962.1 | -1.08% |
| 2026. 04. 27. | 4,005.17 | +1.87% |
| 2026. 04. 24. | 3,931.78 | +3.33% |
| 2026. 04. 23. | 3,805.02 | -0.94% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.