시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩27
기간 수익률
+0 (+0.57%)
거래량
0
2026-07-29시 ₩25 고 ₩27 저 ₩25 종 ₩27MA5 ₩25MA20 ₩24
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 26.57 | +5.86% |
| 2026. 07. 28. | 25.1 | +7.54% |
| 2026. 07. 27. | 23.34 | -4.7% |
| 2026. 07. 23. | 23.49 | -2.25% |
| 2026. 07. 22. | 24.03 | +0.38% |
| 2026. 07. 21. | 23.94 | -0.5% |
| 2026. 07. 20. | 24.06 | +10.57% |
| 2026. 07. 15. | 21.76 | -5.56% |
| 2026. 07. 14. | 23.04 | +5.35% |
| 2026. 07. 13. | 21.87 | -2.28% |
| 2026. 07. 09. | 25.16 | +4.62% |
| 2026. 07. 08. | 24.05 | +4.84% |
| 2026. 07. 07. | 22.94 | +1.01% |
| 2026. 07. 06. | 22.71 | -2.07% |
| 2026. 07. 02. | 26.02 | +0% |
| 2026. 07. 01. | 26.02 | +1.84% |
| 2026. 06. 30. | 25.55 | -1.92% |
| 2026. 06. 29. | 26.05 | -4.33% |
| 2026. 06. 25. | 25.58 | -3.22% |
| 2026. 06. 24. | 26.43 | +8.41% |
| 2026. 06. 23. | 24.38 | +1.5% |
| 2026. 06. 22. | 24.02 | +5.72% |
| 2026. 06. 18. | 22.09 | +0.23% |
| 2026. 06. 17. | 22.04 | +4.5% |
| 2026. 06. 16. | 21.09 | -2.59% |
| 2026. 06. 15. | 21.65 | -15.89% |
| 2026. 06. 11. | 26.66 | +1.83% |
| 2026. 06. 10. | 26.18 | +1.16% |
| 2026. 06. 09. | 25.88 | +7.61% |
| 2026. 06. 08. | 24.05 | +4.98% |
| 2026. 06. 04. | 22.91 | -4.98% |
| 2026. 06. 01. | 24.81 | -7.49% |
| 2026. 05. 28. | 27.22 | +5.34% |
| 2026. 05. 27. | 25.84 | +2.22% |
| 2026. 05. 26. | 25.28 | +3.52% |
| 2026. 05. 22. | 24.42 | -4.91% |
| 2026. 05. 21. | 25.68 | -7.59% |
| 2026. 05. 20. | 27.79 | +2.66% |
| 2026. 05. 19. | 27.07 | -3.36% |
| 2026. 05. 18. | 28.01 | +8.69% |
| 2026. 05. 15. | 25.77 | +2.26% |
| 2026. 05. 14. | 25.2 | -5.9% |
| 2026. 05. 13. | 26.78 | +2.96% |
| 2026. 05. 12. | 26.01 | +5.26% |
| 2026. 05. 11. | 24.71 | +0.32% |
| 2026. 05. 08. | 24.63 | +1.82% |
| 2026. 05. 07. | 24.19 | +0.58% |
| 2026. 05. 06. | 24.05 | -7.07% |
| 2026. 05. 04. | 25.88 | -3.36% |
| 2026. 04. 30. | 26.78 | +1.29% |
| 2026. 04. 29. | 26.44 | +1.34% |
| 2026. 04. 28. | 26.09 | -1.77% |
| 2026. 04. 27. | 26.56 | +0.57% |
| 2026. 04. 24. | 26.41 | -0.04% |
| 2026. 04. 23. | 26.42 | -0.11% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.