시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩399
기간 수익률
-960 (-70.66%)
거래량
0
2026-07-29시 ₩479 고 ₩491 저 ₩350 종 ₩399MA5 ₩525MA20 ₩641
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 398.56 | -16.98% |
| 2026. 07. 28. | 480.1 | -17.84% |
| 2026. 07. 27. | 584.33 | -1.72% |
| 2026. 07. 23. | 621.24 | +14.62% |
| 2026. 07. 22. | 541.98 | +5.23% |
| 2026. 07. 21. | 515.02 | +8.99% |
| 2026. 07. 20. | 472.52 | -12.03% |
| 2026. 07. 15. | 584.68 | +7.47% |
| 2026. 07. 14. | 544.03 | -4.62% |
| 2026. 07. 13. | 570.38 | -12.76% |
| 2026. 07. 09. | 593.17 | -3.66% |
| 2026. 07. 08. | 615.73 | -14.11% |
| 2026. 07. 07. | 716.91 | -8.03% |
| 2026. 07. 06. | 779.48 | +2.21% |
| 2026. 07. 02. | 740.04 | -9.47% |
| 2026. 07. 01. | 817.45 | +2.62% |
| 2026. 06. 30. | 796.58 | -3.04% |
| 2026. 06. 29. | 821.52 | +11.1% |
| 2026. 06. 25. | 833.4 | +4.89% |
| 2026. 06. 24. | 794.58 | +3.72% |
| 2026. 06. 23. | 766.1 | -22.17% |
| 2026. 06. 22. | 984.35 | +3.46% |
| 2026. 06. 18. | 1,008.5 | -7.31% |
| 2026. 06. 17. | 1,088.05 | -9.23% |
| 2026. 06. 16. | 1,198.69 | +10.52% |
| 2026. 06. 15. | 1,084.59 | +8.42% |
| 2026. 06. 11. | 816.29 | -4.41% |
| 2026. 06. 10. | 853.98 | +0.95% |
| 2026. 06. 09. | 845.91 | +8.37% |
| 2026. 06. 08. | 780.57 | -18.81% |
| 2026. 06. 04. | 1,087.11 | +6.64% |
| 2026. 06. 01. | 1,040.53 | -5.72% |
| 2026. 05. 28. | 1,025.44 | -5.03% |
| 2026. 05. 27. | 1,079.71 | -9.55% |
| 2026. 05. 26. | 1,193.76 | +1.96% |
| 2026. 05. 22. | 1,170.85 | +4.15% |
| 2026. 05. 21. | 1,124.15 | +16.98% |
| 2026. 05. 20. | 960.97 | -5.68% |
| 2026. 05. 19. | 1,018.86 | -7.88% |
| 2026. 05. 18. | 1,106 | -3.74% |
| 2026. 05. 15. | 1,148.96 | -17.35% |
| 2026. 05. 14. | 1,390.23 | +9.26% |
| 2026. 05. 13. | 1,272.36 | -3.04% |
| 2026. 05. 12. | 1,312.26 | -10.9% |
| 2026. 05. 11. | 1,472.72 | -1.18% |
| 2026. 05. 08. | 1,490.33 | -3.08% |
| 2026. 05. 07. | 1,537.77 | +13.64% |
| 2026. 05. 06. | 1,353.15 | +5.21% |
| 2026. 05. 04. | 1,286.1 | -2.21% |
| 2026. 04. 30. | 1,315.18 | -7.69% |
| 2026. 04. 29. | 1,424.67 | -0.3% |
| 2026. 04. 28. | 1,429.02 | +4.44% |
| 2026. 04. 27. | 1,368.28 | +0.6% |
| 2026. 04. 24. | 1,360.11 | +0.11% |
| 2026. 04. 23. | 1,358.65 | +5.05% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.