시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩725
기간 수익률
-1,985 (-73.25%)
거래량
0
2026-07-29시 ₩886 고 ₩913 저 ₩616 종 ₩725MA5 ₩954MA20 ₩1,324
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 724.79 | -16.02% |
| 2026. 07. 28. | 863.04 | -18.76% |
| 2026. 07. 27. | 1,062.32 | +8.36% |
| 2026. 07. 23. | 1,142.66 | +16.76% |
| 2026. 07. 22. | 978.66 | -2.99% |
| 2026. 07. 21. | 1,008.78 | +1.6% |
| 2026. 07. 20. | 992.85 | -14.87% |
| 2026. 07. 15. | 1,318.53 | +15.36% |
| 2026. 07. 14. | 1,143.01 | -5.06% |
| 2026. 07. 13. | 1,203.99 | -10.18% |
| 2026. 07. 09. | 1,223.12 | +6.52% |
| 2026. 07. 08. | 1,148.24 | -16.41% |
| 2026. 07. 07. | 1,373.66 | -4.18% |
| 2026. 07. 06. | 1,433.62 | -7.51% |
| 2026. 07. 02. | 1,596.96 | -16.27% |
| 2026. 07. 01. | 1,907.27 | +2.48% |
| 2026. 06. 30. | 1,861.11 | -3.17% |
| 2026. 06. 29. | 1,922.01 | +21.06% |
| 2026. 06. 25. | 1,721.88 | -6.93% |
| 2026. 06. 24. | 1,850.1 | +7.11% |
| 2026. 06. 23. | 1,727.24 | -18.46% |
| 2026. 06. 22. | 2,118.35 | +7.15% |
| 2026. 06. 18. | 2,139.87 | -6.61% |
| 2026. 06. 17. | 2,291.24 | +5.25% |
| 2026. 06. 16. | 2,177.05 | -5.14% |
| 2026. 06. 15. | 2,295.12 | +1.41% |
| 2026. 06. 11. | 2,162.79 | +20.06% |
| 2026. 06. 10. | 1,801.47 | -9.25% |
| 2026. 06. 09. | 1,985 | +26.63% |
| 2026. 06. 08. | 1,567.6 | -25.71% |
| 2026. 06. 04. | 2,413.39 | +8.81% |
| 2026. 06. 01. | 2,333.67 | -4.01% |
| 2026. 05. 28. | 2,517.23 | -4.73% |
| 2026. 05. 27. | 2,642.32 | -6.1% |
| 2026. 05. 26. | 2,814.12 | +2.37% |
| 2026. 05. 22. | 2,748.98 | +15.48% |
| 2026. 05. 21. | 2,380.45 | +12.89% |
| 2026. 05. 20. | 2,108.66 | -6.68% |
| 2026. 05. 19. | 2,259.71 | -3.68% |
| 2026. 05. 18. | 2,346.11 | -5.94% |
| 2026. 05. 15. | 2,494.19 | -10.12% |
| 2026. 05. 14. | 2,774.88 | +4.53% |
| 2026. 05. 13. | 2,654.51 | +0.17% |
| 2026. 05. 12. | 2,650.05 | -4.97% |
| 2026. 05. 11. | 2,788.68 | -0.71% |
| 2026. 05. 08. | 2,808.64 | +0.38% |
| 2026. 05. 07. | 2,798.03 | -1.31% |
| 2026. 05. 06. | 2,835.12 | -0.51% |
| 2026. 05. 04. | 2,849.55 | +3.39% |
| 2026. 04. 30. | 2,756.07 | -4.93% |
| 2026. 04. 29. | 2,899.06 | +0.39% |
| 2026. 04. 28. | 2,887.68 | -2.87% |
| 2026. 04. 27. | 2,972.99 | +3.32% |
| 2026. 04. 24. | 2,877.58 | +6.2% |
| 2026. 04. 23. | 2,709.54 | -1.39% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.