시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩651
기간 수익률
-1,733 (-72.69%)
거래량
0
2026-07-29시 ₩767 고 ₩787 저 ₩573 종 ₩651MA5 ₩830MA20 ₩1,133
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 651.37 | -13.26% |
| 2026. 07. 28. | 750.96 | -17.45% |
| 2026. 07. 27. | 909.68 | +7.44% |
| 2026. 07. 23. | 981.38 | +14.9% |
| 2026. 07. 22. | 854.11 | -2.7% |
| 2026. 07. 21. | 877.81 | +1.44% |
| 2026. 07. 20. | 865.37 | -14.52% |
| 2026. 07. 15. | 1,150.18 | +14.84% |
| 2026. 07. 14. | 1,001.58 | -5.03% |
| 2026. 07. 13. | 1,054.58 | -10.64% |
| 2026. 07. 09. | 1,076.92 | +4.52% |
| 2026. 07. 08. | 1,030.3 | -12.76% |
| 2026. 07. 07. | 1,180.98 | -3.34% |
| 2026. 07. 06. | 1,221.75 | -6.28% |
| 2026. 07. 02. | 1,336.99 | -15.26% |
| 2026. 07. 01. | 1,577.69 | +2.3% |
| 2026. 06. 30. | 1,542.29 | -2.98% |
| 2026. 06. 29. | 1,589.73 | +17.84% |
| 2026. 06. 25. | 1,449.33 | -6.39% |
| 2026. 06. 24. | 1,548.3 | +6.32% |
| 2026. 06. 23. | 1,456.28 | -18.28% |
| 2026. 06. 22. | 1,781.95 | +6.83% |
| 2026. 06. 18. | 1,804.69 | -6.8% |
| 2026. 06. 17. | 1,936.32 | +5.26% |
| 2026. 06. 16. | 1,839.5 | -5.3% |
| 2026. 06. 15. | 1,942.4 | +1.44% |
| 2026. 06. 11. | 1,829.81 | +15.57% |
| 2026. 06. 10. | 1,583.34 | -7.52% |
| 2026. 06. 09. | 1,712.06 | +18.98% |
| 2026. 06. 08. | 1,438.9 | -22.2% |
| 2026. 06. 04. | 2,094.56 | +7.83% |
| 2026. 06. 01. | 2,034.66 | -3.75% |
| 2026. 05. 28. | 2,184.99 | -4.62% |
| 2026. 05. 27. | 2,290.82 | -6.15% |
| 2026. 05. 26. | 2,440.91 | +2.36% |
| 2026. 05. 22. | 2,384.67 | +14.3% |
| 2026. 05. 21. | 2,086.34 | +11.13% |
| 2026. 05. 20. | 1,877.35 | -6% |
| 2026. 05. 19. | 1,997.22 | -3.38% |
| 2026. 05. 18. | 2,066.99 | -5.62% |
| 2026. 05. 15. | 2,190.1 | -10.12% |
| 2026. 05. 14. | 2,436.56 | +4.79% |
| 2026. 05. 13. | 2,325.25 | +0.18% |
| 2026. 05. 12. | 2,321.12 | -5.37% |
| 2026. 05. 11. | 2,452.82 | -0.77% |
| 2026. 05. 08. | 2,471.84 | +0.41% |
| 2026. 05. 07. | 2,461.74 | -1.42% |
| 2026. 05. 06. | 2,497.29 | -0.55% |
| 2026. 05. 04. | 2,511.13 | +3.64% |
| 2026. 04. 30. | 2,422.84 | -5.42% |
| 2026. 04. 29. | 2,561.73 | +0.43% |
| 2026. 04. 28. | 2,550.69 | -3.19% |
| 2026. 04. 27. | 2,634.72 | +3.63% |
| 2026. 04. 24. | 2,542.37 | +6.61% |
| 2026. 04. 23. | 2,384.76 | -1.49% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.