시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,151
기간 수익률
-1,730 (-60.06%)
거래량
0
2026-07-29시 ₩1,299 고 ₩1,324 저 ₩1,051 종 ₩1,151MA5 ₩1,369MA20 ₩1,703
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 1,150.58 | -9.94% |
| 2026. 07. 28. | 1,277.63 | -13.08% |
| 2026. 07. 27. | 1,469.96 | +5.59% |
| 2026. 07. 23. | 1,551.91 | +11.18% |
| 2026. 07. 22. | 1,395.88 | -2.02% |
| 2026. 07. 21. | 1,424.7 | +1.08% |
| 2026. 07. 20. | 1,409.48 | -10.88% |
| 2026. 07. 15. | 1,737.71 | +11.13% |
| 2026. 07. 14. | 1,563.68 | -3.77% |
| 2026. 07. 13. | 1,624.9 | -7.97% |
| 2026. 07. 09. | 1,647.24 | +3.4% |
| 2026. 07. 08. | 1,593.14 | -9.57% |
| 2026. 07. 07. | 1,761.68 | -2.5% |
| 2026. 07. 06. | 1,806.86 | -4.7% |
| 2026. 07. 02. | 1,932.19 | -11.44% |
| 2026. 07. 01. | 2,181.8 | +1.72% |
| 2026. 06. 30. | 2,144.83 | -2.24% |
| 2026. 06. 29. | 2,193.89 | +13.38% |
| 2026. 06. 25. | 2,040.74 | -4.79% |
| 2026. 06. 24. | 2,143.46 | +4.74% |
| 2026. 06. 23. | 2,046.43 | -13.71% |
| 2026. 06. 22. | 2,371.44 | +5.13% |
| 2026. 06. 18. | 2,391.53 | -5.1% |
| 2026. 06. 17. | 2,519.96 | +3.95% |
| 2026. 06. 16. | 2,424.21 | -3.97% |
| 2026. 06. 15. | 2,524.46 | +1.09% |
| 2026. 06. 11. | 2,413.19 | +11.68% |
| 2026. 06. 10. | 2,160.87 | -5.64% |
| 2026. 06. 09. | 2,289.96 | +14.24% |
| 2026. 06. 08. | 2,004.52 | -16.64% |
| 2026. 06. 04. | 2,636.04 | +5.88% |
| 2026. 06. 01. | 2,577.28 | -2.8% |
| 2026. 05. 28. | 2,717.93 | -3.46% |
| 2026. 05. 27. | 2,815.42 | -4.61% |
| 2026. 05. 26. | 2,951.48 | +1.78% |
| 2026. 05. 22. | 2,899.96 | +10.73% |
| 2026. 05. 21. | 2,619.03 | +8.35% |
| 2026. 05. 20. | 2,417.17 | -4.5% |
| 2026. 05. 19. | 2,531.06 | -2.53% |
| 2026. 05. 18. | 2,596.74 | -4.21% |
| 2026. 05. 15. | 2,710.87 | -7.58% |
| 2026. 05. 14. | 2,933.35 | +3.59% |
| 2026. 05. 13. | 2,831.63 | +0.14% |
| 2026. 05. 12. | 2,827.8 | -4.03% |
| 2026. 05. 11. | 2,946.4 | -0.57% |
| 2026. 05. 08. | 2,963.33 | +0.31% |
| 2026. 05. 07. | 2,954.18 | -1.07% |
| 2026. 05. 06. | 2,986 | -0.41% |
| 2026. 05. 04. | 2,998.27 | +2.74% |
| 2026. 04. 30. | 2,918.29 | -4.06% |
| 2026. 04. 29. | 3,041.92 | +0.33% |
| 2026. 04. 28. | 3,032.02 | -2.39% |
| 2026. 04. 27. | 3,106.26 | +2.73% |
| 2026. 04. 24. | 3,023.71 | +4.96% |
| 2026. 04. 23. | 2,880.86 | -1.11% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.