시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,469
기간 수익률
+29 (+2.04%)
거래량
0
2026-07-29시 ₩1,469 고 ₩1,472 저 ₩1,469 종 ₩1,469MA5 ₩1,469MA20 ₩1,465
6개월 · 55개 봉KRX · KRW2026-04-23 → 2026-07-29
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 07. 29. | 1,469.45 | +0% |
| 2026. 07. 28. | 1,469.47 | +0% |
| 2026. 07. 27. | 1,469.46 | -0.05% |
| 2026. 07. 23. | 1,469.42 | +0% |
| 2026. 07. 22. | 1,469.48 | +0.05% |
| 2026. 07. 21. | 1,468.74 | +0.16% |
| 2026. 07. 20. | 1,466.43 | +0.01% |
| 2026. 07. 15. | 1,466.08 | +0.1% |
| 2026. 07. 14. | 1,464.62 | -0.08% |
| 2026. 07. 13. | 1,465.74 | +0% |
| 2026. 07. 09. | 1,466.83 | -0.04% |
| 2026. 07. 08. | 1,467.39 | +0.23% |
| 2026. 07. 07. | 1,464.05 | +0.1% |
| 2026. 07. 06. | 1,462.54 | +0.04% |
| 2026. 07. 02. | 1,460.59 | +0.06% |
| 2026. 07. 01. | 1,459.76 | +0.05% |
| 2026. 06. 30. | 1,459 | -0.14% |
| 2026. 06. 29. | 1,461.11 | +0% |
| 2026. 06. 25. | 1,459.12 | +0.02% |
| 2026. 06. 24. | 1,458.84 | +0.08% |
| 2026. 06. 23. | 1,457.64 | +0.13% |
| 2026. 06. 22. | 1,455.82 | -0.09% |
| 2026. 06. 18. | 1,455.09 | -0.02% |
| 2026. 06. 17. | 1,455.44 | -0.12% |
| 2026. 06. 16. | 1,457.26 | +0.14% |
| 2026. 06. 15. | 1,455.24 | +0.04% |
| 2026. 06. 11. | 1,455.61 | +0.17% |
| 2026. 06. 10. | 1,453.18 | +0.15% |
| 2026. 06. 09. | 1,451.05 | +0.16% |
| 2026. 06. 08. | 1,448.78 | +0.18% |
| 2026. 06. 04. | 1,445.59 | -0.02% |
| 2026. 06. 01. | 1,448.19 | +0.23% |
| 2026. 05. 28. | 1,447.2 | -0.13% |
| 2026. 05. 27. | 1,449.08 | -0.07% |
| 2026. 05. 26. | 1,450.09 | +0.15% |
| 2026. 05. 22. | 1,447.95 | -0.06% |
| 2026. 05. 21. | 1,448.82 | -0.12% |
| 2026. 05. 20. | 1,450.53 | -0.11% |
| 2026. 05. 19. | 1,452.17 | -0.08% |
| 2026. 05. 18. | 1,453.4 | +0.23% |
| 2026. 05. 15. | 1,450.05 | +0.06% |
| 2026. 05. 14. | 1,449.18 | +0.07% |
| 2026. 05. 13. | 1,448.23 | +0.2% |
| 2026. 05. 12. | 1,445.31 | +0.03% |
| 2026. 05. 11. | 1,444.82 | +0.05% |
| 2026. 05. 08. | 1,444.04 | +0.03% |
| 2026. 05. 07. | 1,443.55 | +0.17% |
| 2026. 05. 06. | 1,441.11 | +0.18% |
| 2026. 05. 04. | 1,438.45 | -0.01% |
| 2026. 04. 30. | 1,438.65 | -0.01% |
| 2026. 04. 29. | 1,438.83 | -0.1% |
| 2026. 04. 28. | 1,440.22 | +0.06% |
| 2026. 04. 27. | 1,439.36 | +0.05% |
| 2026. 04. 24. | 1,438.69 | -0.09% |
| 2026. 04. 23. | 1,440.01 | -0.07% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.